Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240419C00075000 | 2024-04-09 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 377 | 93.75% |
FWONK240517C00075000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.55 | 0.00 | - | 5 | 2,762 | 34.82% |
FWONK240816C00075000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.19 | 1.90 | 3.10 | 0.00 | - | 59 | 1,008 | 37.04% |
FWONK241115C00075000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 4.30 | 3.10 | 4.60 | 0.00 | - | 1 | 5 | 35.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240419P00075000 | 2024-03-06 12:25PM EDT | 2024-04-19 | 5.70 | 6.30 | 7.10 | 0.00 | - | 72 | 15 | 0.00% |
FWONK240517P00075000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 6.70 | 7.90 | 12.00 | 0.00 | - | - | 1 | 70.24% |