Italia markets close in 3 hours 37 minutes
FTSE MIB
34.174,45 -96,67 (-0,28%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.596,93 -2.416,68 (-3,90%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-04-08 2:25PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXE240517C00097000 | 2024-04-24 10:09AM EDT | 97.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FXE240517C00098000 | 2024-04-23 1:20PM EDT | 98.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| FXE240517C00099000 | 2024-04-24 2:14PM EDT | 99.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.20% |
| FXE240517C00100000 | 2024-04-24 12:47PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 1.56% |
| FXE240517C00101000 | 2024-04-24 12:47PM EDT | 101.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 3.13% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 1,086 | 3.13% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 3.13% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 3.13% |
| FXE240517P00096000 | 2024-04-18 1:34PM EDT | 96.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FXE240517P00097000 | 2024-04-24 12:44PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 1.56% |
| FXE240517P00098000 | 2024-04-24 1:22PM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 203 | 0.78% |
| FXE240517P00099000 | 2024-04-24 2:14PM EDT | 99.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| FXE240517P00100000 | 2024-04-23 3:44PM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| FXE240517P00101000 | 2024-04-16 3:33PM EDT | 101.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| FXE240517P00102000 | 2024-04-18 3:52PM EDT | 102.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.