Italia markets closed

Flex Ltd (FXI.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,87-0,58 (-2,19%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202425,8725,8725,8725,8725,8720
24 apr 202426,4526,4526,4526,4526,45-
23 apr 202425,5225,5225,5225,5225,52-
22 apr 202425,1725,1725,1725,1725,17-
19 apr 202425,3525,3525,3525,3525,35-
18 apr 202426,0526,0526,0526,0526,05-
17 apr 202426,1026,1026,1026,1026,10-
16 apr 202426,0126,0126,0126,0126,01-
15 apr 202426,3426,3426,3426,3426,34-
12 apr 202426,7826,7826,7826,7826,78-
11 apr 202426,1026,1026,1026,1026,10-
10 apr 202426,1926,1926,1926,1926,19-
09 apr 202426,1326,1326,1326,1326,13-
08 apr 202426,4226,4226,4226,4226,42-
05 apr 202426,0926,0926,0926,0926,09-
04 apr 202426,4326,4326,4326,4326,43-
03 apr 202425,9225,9225,9225,9225,92-
02 apr 202425,9125,9125,9125,9125,91-
28 mar 202426,2026,2026,2026,2026,20-
27 mar 202426,3026,3026,3026,3026,30-
26 mar 202426,3026,3026,3026,3026,30-
25 mar 202426,1026,1026,1026,1026,10-
22 mar 202426,0026,0026,0026,0026,00-
21 mar 202424,7024,7024,7024,7024,70-
20 mar 202424,6024,6024,6024,6024,60-
19 mar 202425,0025,0025,0025,0025,00-
18 mar 202424,7024,7024,7024,7024,70-
15 mar 202425,7025,7025,7025,7025,70-
14 mar 202426,1026,1026,1026,1026,10-
13 mar 202426,4026,4026,4026,4026,40-
12 mar 202426,3026,3026,3026,3026,30-
11 mar 202426,9026,9026,9026,9026,90-
08 mar 202427,5027,5027,5027,5027,50-
07 mar 202427,6027,6027,6027,6027,60-
06 mar 202427,4027,4027,4027,4027,40-
05 mar 202427,1027,1027,1027,1027,10-
04 mar 202426,4026,4026,4026,4026,40-
01 mar 202425,8025,8025,8025,8025,80-
29 feb 202425,4025,4025,4025,4025,40-
28 feb 202425,3025,3025,3025,3025,30-
27 feb 202425,4025,4025,4025,4025,40-
26 feb 202425,6025,6025,6025,6025,60-
23 feb 202425,5025,5025,5025,5025,50-
22 feb 202425,2025,2025,2025,2025,20-
21 feb 202425,3025,3025,3025,3025,30-
20 feb 202425,6025,6025,6025,6025,60-
19 feb 202425,9025,9025,9025,9025,90-
16 feb 202426,3026,3026,3026,3026,30-
15 feb 202426,0026,0026,0026,0026,00-
14 feb 202424,7024,7024,7024,7024,70-
13 feb 202425,0025,0025,0025,0025,00-
12 feb 202424,4024,4024,4024,4024,40-
09 feb 202423,4023,4023,4023,4023,40-
08 feb 202422,5022,5022,5022,5022,50-
07 feb 202422,1022,1022,1022,1022,10-
06 feb 202422,6022,6022,6022,6022,60-
05 feb 202422,9022,9022,9022,9022,90-
02 feb 202422,9022,9022,9022,9022,90-
01 feb 202422,3022,3022,3022,3022,30-
31 gen 202421,8021,8021,8021,8021,80-
30 gen 202421,4021,4021,4021,4021,40-
29 gen 202421,0021,0021,0021,0021,00-
26 gen 202421,0021,0021,0021,0021,00-
25 gen 202420,9020,9020,9020,9020,90-
24 gen 202421,1021,1021,1021,1021,10-
23 gen 202421,0021,0021,0021,0021,00-
22 gen 202420,9020,9020,9020,9020,90-
19 gen 202420,5020,5020,5020,5020,50-
18 gen 202420,1020,1020,1020,1020,10-
17 gen 202420,5020,5020,5020,5020,50-
16 gen 202421,0021,0021,0021,0021,00-
15 gen 202421,2021,2021,2021,2021,20-
12 gen 202421,2021,2021,2021,2021,20-
11 gen 202420,9020,9020,9020,9020,90-
10 gen 202421,5021,5021,5021,5021,50-
09 gen 202421,4021,4021,4021,4021,40-
08 gen 202421,0021,0021,0021,0021,00-
05 gen 202420,9020,9020,9020,9020,90-
04 gen 202421,5021,5021,5021,5021,50-
03 gen 202419,8219,8219,8219,8219,82-
02 gen 202419,8219,8219,8219,8219,82-
29 dic 202319,8919,8919,8919,8919,89-
28 dic 202319,7419,7419,7419,7419,74-
27 dic 202319,8919,8919,8919,8919,89-
22 dic 202319,5319,5319,5319,5319,53-
21 dic 202319,4519,4519,4519,4519,45-
20 dic 202319,6019,6019,6019,6019,60-
19 dic 202318,8018,8018,8018,8018,80-
18 dic 202318,9518,9518,9518,9518,95-
15 dic 202318,7318,8718,7318,8718,8727
14 dic 202317,3517,3517,3517,3517,35-
13 dic 202317,3517,3517,3517,3517,35-
12 dic 202317,2017,2017,2017,2017,20-
11 dic 202317,0617,0617,0617,0617,06-
08 dic 202316,8416,8416,8416,8416,84-
07 dic 202316,7716,7716,7716,7716,77-
06 dic 202316,8416,8416,8416,8416,84-
05 dic 202316,7016,7016,7016,7016,70-
04 dic 202317,0617,0617,0617,0617,06-
01 dic 202316,7016,7016,7016,7016,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...