Italia markets close in 5 hours 26 minutes
FTSE MIB
34.410,11 +46,36 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,00 -0,36 (-0,43%) Bitcoin EUR
62.085,33 +156,83 (+0,25%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00017000 | 2024-03-15 3:04PM EDT | 17.00 | 5.65 | 5.05 | 8.00 | 0.00 | - | 2 | 0 | 296.88% |
| FXI240426C00020000 | 2024-04-19 10:22AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240426C00021500 | 2024-04-18 3:04PM EDT | 21.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FXI240426C00022000 | 2024-04-23 9:32AM EDT | 22.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| FXI240426C00022500 | 2024-04-18 3:34PM EDT | 22.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FXI240426C00023000 | 2024-04-23 3:51PM EDT | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FXI240426C00023500 | 2024-04-23 9:44AM EDT | 23.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240426C00024000 | 2024-04-23 3:49PM EDT | 24.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 0.00% |
| FXI240426C00024500 | 2024-04-23 3:58PM EDT | 24.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,622 | 0 | 0.00% |
| FXI240426C00025000 | 2024-04-23 3:59PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 3.13% |
| FXI240426C00025500 | 2024-04-23 2:04PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| FXI240426C00026000 | 2024-04-23 1:07PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FXI240426C00026500 | 2024-04-22 10:29AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FXI240426C00027000 | 2024-04-23 2:04PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240426C00027500 | 2024-03-28 9:33AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FXI240426C00028000 | 2024-04-12 1:04PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FXI240426C00029000 | 2024-04-01 9:36AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426P00017000 | 2024-04-12 12:01PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FXI240426P00020000 | 2024-04-12 1:04PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FXI240426P00020500 | 2024-03-19 11:01AM EDT | 20.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 181.25% |
| FXI240426P00021000 | 2024-04-17 3:42PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FXI240426P00021500 | 2024-03-28 11:45AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240426P00022000 | 2024-04-22 2:29PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240426P00022500 | 2024-04-19 2:53PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FXI240426P00023000 | 2024-04-23 12:23PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FXI240426P00023500 | 2024-04-23 2:47PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI240426P00024000 | 2024-04-23 2:47PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| FXI240426P00024500 | 2024-04-23 3:45PM EDT | 24.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 6.25% |
| FXI240426P00025000 | 2024-04-23 3:45PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| FXI240426P00025500 | 2024-04-19 12:45PM EDT | 25.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240426P00026000 | 2024-04-23 12:15PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240426P00026500 | 2024-04-19 10:51AM EDT | 26.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.