Italia markets closed

GBP/SEK (GBPSEK=X)

CCY - CCY Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
13,5067+0,0076 (+0,0563%)
In data: 08:23AM GMT. Mercato aperto.
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mar 202413,498113,535713,495113,506713,5067-
28 mar 202413,421613,509613,408213,421613,4216-
27 mar 202413,365813,424313,359913,365813,3658-
26 mar 202413,359513,388013,331713,359513,3595-
25 mar 202413,306913,384113,294613,306913,3069-
22 mar 202413,246513,295613,230613,246513,2465-
21 mar 202413,266113,304913,232513,266113,2661-
20 mar 202413,266413,329713,259513,266413,2664-
19 mar 202413,270313,323313,254813,270313,2703-
18 mar 202413,192313,275813,184913,192313,1923-
15 mar 202413,187413,214013,169313,187413,1874-
14 mar 202413,074913,172913,072713,074913,0749-
13 mar 202413,090113,115313,074013,090113,0901-
12 mar 202413,117813,124813,029213,117813,1178-
11 mar 202413,123913,148713,109013,123913,1239-
08 mar 202413,095313,136913,071913,095313,0953-
07 mar 202413,098913,125213,081313,098913,0989-
06 mar 202413,184013,208313,098313,184013,1840-
05 mar 202413,152013,197813,151013,152013,1520-
04 mar 202413,047913,148413,050013,047913,0479-
01 mar 202413,092113,100213,031813,092113,0921-
29 feb 202413,083413,110813,048813,081613,0816-
28 feb 202413,068713,107113,062613,068713,0687-
27 feb 202413,038513,074213,022613,037913,0379-
26 feb 202413,071513,082013,034513,073213,0732-
23 feb 202413,063813,097013,048213,063813,0638-
22 feb 202413,088513,092313,012913,088513,0885-
21 feb 202413,078313,103213,060413,078313,0783-
20 feb 202413,076113,122813,074413,076113,0761-
19 feb 202413,135913,181413,095913,136513,1365-
16 feb 202413,164813,194113,135213,164813,1648-
15 feb 202413,209213,221713,121613,209213,2092-
14 feb 202413,318013,327613,207613,318013,3180-
13 feb 202413,132413,330813,124013,130513,1305-
12 feb 202413,195913,205613,145513,195913,1959-
09 feb 202413,212113,241513,186213,212113,2121-
08 feb 202413,223413,244013,190513,223413,2234-
07 feb 202413,236513,266013,184113,236513,2365-
06 feb 202413,290113,334513,248113,290113,2901-
05 feb 202413,261113,324513,242613,261113,2611-
02 feb 202413,230613,289313,192513,230613,2306-
01 feb 202413,181013,283613,170713,181013,1810-
31 gen 202413,208813,228613,133913,208813,2088-
30 gen 202413,271613,276413,179813,271613,2716-
29 gen 202413,282113,324013,266113,282113,2821-
26 gen 202413,260713,285413,229713,260713,2607-
25 gen 202413,271413,295513,235213,271413,2714-
24 gen 202413,293613,316313,240113,293613,2936-
23 gen 202413,296013,306213,256513,296013,2960-
22 gen 202413,277913,309013,255113,277913,2779-
19 gen 202413,318613,322813,250913,318613,3186-
18 gen 202413,234513,310413,225613,234513,2345-
17 gen 202413,184613,297113,170913,184613,1846-
16 gen 202413,123213,197513,125413,123213,1232-
15 gen 202413,086613,134013,086613,086613,0866-
12 gen 202413,091313,121813,067013,091313,0913-
11 gen 202413,020313,096212,984113,020313,0203-
10 gen 202413,023513,036712,998213,023513,0235-
09 gen 202413,032913,070613,017813,032913,0329-
08 gen 202413,047013,087712,991313,047013,0470-
05 gen 202412,946213,052612,939012,946212,9462-
04 gen 202413,027213,037012,950713,027213,0272-
03 gen 202412,881013,032812,868112,881012,8810-
02 gen 202412,796612,882612,792212,796612,7966-
01 gen 202412,794112,843112,794112,794112,7941-
29 dic 202312,706612,844712,695012,706612,7066-
28 dic 202312,719212,727512,672112,719212,7192-
27 dic 202312,712612,766912,673212,712612,7126-
26 dic 202312,679912,784812,674312,679912,6799-
25 dic 202312,676812,780812,659312,676812,6768-
22 dic 202312,798112,836812,688512,798112,7981-
21 dic 202312,846312,862612,757012,846312,8463-
20 dic 202312,928512,942912,827712,929912,9299-
19 dic 202312,921512,989912,906812,921512,9215-
18 dic 202313,006513,040712,889813,006513,0065-
15 dic 202313,074913,110713,003013,074913,0749-
14 dic 202313,006413,046012,957213,006413,0064-
13 dic 202313,107313,126813,047013,107313,1073-
12 dic 202313,162513,183213,112213,162513,1625-
11 dic 202313,131913,199513,122313,131913,1319-
08 dic 202313,067213,161113,054013,067213,0672-
07 dic 202313,147813,170013,073513,147813,1478-
06 dic 202313,196913,226613,130013,196913,1969-
05 dic 202313,171613,223613,151613,171613,1716-
04 dic 202313,174913,220713,156213,174913,1749-
01 dic 202313,243313,251013,141813,243313,2433-
30 nov 202313,144713,279713,134013,144713,1447-
29 nov 202313,104913,170813,078713,104913,1049-
28 nov 202313,160313,182413,115313,160313,1603-
27 nov 202313,173313,218413,118413,173313,1733-
24 nov 202313,139213,204613,130013,139213,1392-
23 nov 202313,084613,178013,016513,084613,0846-
22 nov 202313,107913,148313,081213,107913,1079-
21 nov 202313,056613,103213,002213,056613,0566-
20 nov 202313,107413,123513,034113,107413,1074-
17 nov 202313,136413,152013,096513,136413,1364-
16 nov 202313,083213,181813,041713,083213,0832-
15 nov 202313,227113,235613,077813,227113,2271-
14 nov 202313,304513,375413,240913,304513,3045-
13 nov 202313,304713,355513,285713,304713,3047-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...