Italia markets close in 7 hours 46 minutes

GBP/SEK (GBPSEK=X)

CCY - CCY Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
12,5693-0,0370 (-0,2937%)
Al 08:44AM GMT. Mercato aperto.
Periodo di tempo:
28 nov 2021 - 28 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 nov 202212,596712,651112,564712,569312,5693-
25 nov 202212,591712,630612,578012,591712,5917-
24 nov 202212,591812,683812,550612,591812,5918-
23 nov 202212,643512,659312,601312,643512,6435-
22 nov 202212,658712,710712,628812,658712,6587-
21 nov 202212,626112,686212,618912,626112,6261-
18 nov 202212,574212,660712,574112,574212,5742-
17 nov 202212,490312,591712,480312,490312,4903-
16 nov 202212,427412,454712,368112,427412,4274-
15 nov 202212,328312,413312,252412,328312,3283-
14 nov 202212,264212,313312,238112,264212,2642-
11 nov 202212,391812,400912,179912,391812,3918-
10 nov 202212,359512,478712,357512,359512,3595-
09 nov 202212,414612,429712,309612,414612,4146-
08 nov 202212,489712,500812,381612,489712,4897-
07 nov 202212,386712,457612,349812,386712,3867-
04 nov 202212,497712,517112,329412,497712,4977-
03 nov 202212,657412,671312,495312,657412,6574-
02 nov 202212,656112,678412,639312,656112,6561-
01 nov 202212,642512,668912,595712,642512,6425-
31 ott 202212,714112,731912,648212,714112,7141-
27 ott 202212,670312,724012,641312,670312,6703-
26 ott 202212,615812,672912,586812,615812,6158-
25 ott 202212,573012,649712,553812,573012,5730-
24 ott 202212,590612,639012,560012,590612,5906-
23 ott 202212,690712,780312,615312,690712,6907-
20 ott 202212,653512,662512,592612,653512,6535-
19 ott 202212,584012,661212,520212,584012,5840-
18 ott 202212,563812,599212,527412,563812,5638-
17 ott 202212,644912,666812,505512,644912,6449-
16 ott 202212,674712,786812,643012,674712,6747-
13 ott 202212,712012,742512,622912,712012,7120-
12 ott 202212,578912,822612,553312,578912,5789-
11 ott 202212,444712,584612,417612,444712,4447-
10 ott 202212,507912,611012,458012,507912,5079-
09 ott 202212,428912,538812,422312,428912,4289-
06 ott 202212,439512,468512,398512,439512,4395-
05 ott 202212,401912,455612,349112,401912,4019-
04 ott 202212,416612,461012,343212,416612,4166-
03 ott 202212,472512,494612,356712,472512,4725-
02 ott 202212,366812,505112,268512,366812,3668-
29 set 202212,437112,478412,316412,437112,4371-
28 set 202212,161812,387012,143112,161812,1618-
27 set 202212,185712,326912,025112,185712,1857-
26 set 202212,193112,236212,128712,193112,1931-
25 set 202212,197012,296111,825112,197012,1970-
22 set 202212,463612,517812,271712,463612,4636-
21 set 202212,485912,502112,423012,485912,4859-
20 set 202212,395612,508812,390312,395612,3956-
19 set 202212,316112,433512,228712,316112,3161-
18 set 202212,263712,332812,265612,263712,2637-
15 set 202212,302212,323712,256012,302212,3022-
14 set 202212,342112,367612,280612,342112,3421-
13 set 202212,293412,375412,263512,293412,2934-
12 set 202212,244612,273812,203812,244612,2446-
11 set 202212,291512,301712,206712,291512,2915-
08 set 202212,320512,324212,234012,320512,3205-
07 set 202212,330412,375812,281812,330412,3304-
06 set 202212,436312,436112,291912,436312,4363-
05 set 202212,464312,492312,416112,464312,4643-
04 set 202212,426912,467612,413512,426912,4269-
01 set 202212,457812,465312,380612,457812,4578-
31 ago 202212,382912,465912,371212,382912,3829-
30 ago 202212,439912,461412,361012,439912,4399-
29 ago 202212,486312,511312,424412,486312,4863-
28 ago 202212,447812,518012,427912,447812,4478-
25 ago 202212,510012,529712,450712,510012,5100-
24 ago 202212,510112,531312,478212,510112,5101-
23 ago 202212,574812,613612,499312,574812,5748-
22 ago 202212,598012,622812,540912,598012,5980-
21 ago 202212,520712,616512,504612,520712,5207-
18 ago 202212,536612,551812,469512,536612,5366-
17 ago 202212,515812,582712,500912,515812,5158-
16 ago 202212,507912,579312,485012,507912,5079-
15 ago 202212,469112,526312,445512,469112,4691-
14 ago 202212,375512,483412,365812,375512,3755-
11 ago 202212,269612,381312,256412,269612,2696-
10 ago 202212,270412,283312,216212,270412,2704-
09 ago 202212,272712,336612,243212,272712,2727-
08 ago 202212,252012,306112,244812,252012,2520-
07 ago 202212,306012,328312,272612,306012,3060-
04 ago 202212,286212,324812,265412,286212,2862-
03 ago 202212,402312,421512,273112,402312,4023-
02 ago 202212,451912,489512,400212,451912,4519-
01 ago 202212,398312,477512,363812,398312,3983-
31 lug 202212,372712,423012,359212,372712,3727-
28 lug 202212,429912,441312,325512,429912,4299-
27 lug 202212,428612,509012,408512,428612,4286-
26 lug 202212,410412,447912,388012,410412,4104-
25 lug 202212,279112,429412,271612,279112,2791-
24 lug 202212,260512,280112,209812,260512,2605-
21 lug 202212,229212,293712,223212,229212,2292-
20 lug 202212,267112,271012,147712,267112,2671-
19 lug 202212,271912,311512,245212,271912,2719-
18 lug 202212,417512,437812,265712,417512,4175-
17 lug 202212,439512,457412,395212,439512,4395-
14 lug 202212,516612,525812,421412,516612,5166-
13 lug 202212,558512,577512,485612,558512,5585-
12 lug 202212,568512,627512,518412,568512,5685-
11 lug 202212,655112,666512,520812,655112,6551-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...