Italia markets close in 19 minutes

GBP/THB (GBPTHB=X)

CCY - CCY Prezzo differito. Valuta in THB.
Aggiungi a watchlist
46,2520+0,0620 (+0,1343%)
In data: 04:11PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202446,165046,374046,165046,252046,2520-
24 apr 202445,963046,094445,858845,927945,9279-
23 apr 202445,755945,926245,634745,746545,7465-
22 apr 202444,659945,752844,659944,679744,6797-
19 apr 202445,798945,935945,649445,747845,7478-
18 apr 202445,744645,834645,723645,757845,7578-
17 apr 202445,540645,912945,532145,556945,5569-
16 apr 202445,723845,774245,524845,724845,7248-
15 apr 202444,538045,861544,537244,595944,5959-
12 apr 202445,654445,675145,393345,699545,6995-
11 apr 202446,022846,066045,728045,989045,9890-
10 apr 202446,015146,163645,908646,012646,0126-
09 apr 202446,420946,453946,038646,404246,4042-
08 apr 202445,328846,401145,328845,312945,3129-
05 apr 202446,388846,452146,130946,378546,3785-
04 apr 202446,263146,454646,253246,297146,2971-
03 apr 202446,009846,250245,995046,036646,0366-
02 apr 202445,948946,068245,937445,950545,9505-
01 apr 202444,980444,980444,980444,920244,9202-
29 mar 202446,063646,063644,944146,018046,0180-
28 mar 202445,909346,068645,899045,882145,8821-
27 mar 202445,818746,009945,818745,831645,8316-
26 mar 202445,866945,990245,826545,901445,9014-
25 mar 202444,971645,931244,971644,866244,8662-
22 mar 202445,966646,114545,697445,939645,9396-
21 mar 202445,906646,022145,862245,951845,9518-
20 mar 202445,841245,925345,769045,842145,8421-
19 mar 202445,750745,820945,671645,755345,7553-
18 mar 202444,659445,831744,659444,672244,6722-
15 mar 202445,610845,723245,539345,576845,5768-
14 mar 202445,578145,643645,544745,566645,5666-
13 mar 202445,699445,699445,551245,692045,6920-
12 mar 202445,342845,633545,342845,341045,3410-
11 mar 202444,615545,477344,615544,547444,5474-
08 mar 202445,480745,638945,335845,490345,4903-
07 mar 202445,328845,437345,252045,343145,3431-
06 mar 202445,456045,456045,302445,441145,4411-
05 mar 202445,327345,491745,327345,321845,3218-
04 mar 202444,431545,395944,431544,459244,4592-
01 mar 202445,240445,409145,240445,258545,2585-
29 feb 202445,501445,573945,226745,493145,4931-
28 feb 202445,454245,608245,385245,451745,4517-
27 feb 202445,551645,558245,342845,534745,5347-
26 feb 202444,788345,532644,788344,814144,8141-
23 feb 202445,453345,709345,440645,470745,4707-
22 feb 202445,295745,423345,257245,304945,3049-
21 feb 202445,379945,485745,128845,410645,4106-
20 feb 202445,418245,506845,372845,409445,4094-
19 feb 202444,503145,415444,503144,471944,4719-
16 feb 202445,399545,462245,288145,400845,4008-
15 feb 202445,311245,405345,286545,325045,3250-
14 feb 202445,400445,449445,250745,380045,3800-
13 feb 202445,272445,385945,064745,296045,2960-
12 feb 202444,339645,323544,329544,337544,3375-
09 feb 202445,186345,394545,186345,184945,1849-
08 feb 202444,931345,253944,929844,916644,9166-
07 feb 202444,713344,967644,680244,777644,7776-
06 feb 202444,796744,862344,655044,801444,8014-
05 feb 202443,893445,154343,878543,917843,9178-
02 feb 202444,976045,051744,814744,982644,9826-
01 feb 202445,044645,057344,779445,046045,0460-
31 gen 202444,867745,028944,789744,892944,8929-
30 gen 202444,949344,949644,725245,008145,0081-
29 gen 202444,390645,187744,390644,412744,4127-
26 gen 202445,388945,402845,193545,391245,3912-
25 gen 202445,451745,482345,332245,450545,4505-
24 gen 202445,243145,504045,243145,256045,2560-
23 gen 202445,252945,401145,190945,227045,2270-
22 gen 202444,087945,312644,087944,096644,0966-
19 gen 202445,102545,186944,925045,110645,1106-
18 gen 202445,060645,187644,945645,090845,0908-
17 gen 202444,719645,162044,719644,698344,6983-
16 gen 202444,448344,783644,443544,422144,4221-
15 gen 202443,785044,536643,785043,749443,7494-
12 gen 202444,677244,770644,479544,691444,6914-
11 gen 202444,585644,731644,565544,627244,6272-
10 gen 202444,354744,649844,354744,357644,3576-
09 gen 202444,457444,506944,323644,510444,5104-
08 gen 202443,159344,511743,143043,166943,1669-
05 gen 202443,751744,136143,747643,763843,7638-
04 gen 202443,620143,813943,605643,606043,6060-
03 gen 202443,242043,586543,182843,230143,2301-
02 gen 202443,408043,561043,153442,874442,8744-
01 gen 202442,899242,899242,874442,802942,8029-
29 dic 202343,642343,850043,483843,633443,6334-
28 dic 202343,832543,870443,497743,839043,8390-
27 dic 202343,868543,868543,625243,866843,8668-
26 dic 202343,858243,866843,858243,863243,8632-
25 dic 202343,171143,863243,128543,106443,1064-
22 dic 202344,048844,048843,839943,992043,9920-
21 dic 202344,177144,208143,941444,168144,1681-
20 dic 202344,318144,426944,129844,320844,3208-
19 dic 202344,166344,501444,166344,184444,1844-
18 dic 202343,479844,415143,479843,526643,5266-
15 dic 202344,553144,553144,202544,484244,4842-
14 dic 202344,333244,482144,234144,304944,3049-
13 dic 202344,797344,893144,659644,833844,8338-
12 dic 202344,778244,891644,587144,782844,7828-
11 dic 202343,508344,897443,508343,521043,5210-
08 dic 202344,178044,491544,141744,194344,1943-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...