Italia markets open in 8 hours 39 minutes

GBP/TRY (GBPTRY=X)

CCY - CCY Prezzo differito. Valuta in TRY.
Aggiungi a watchlist
40,4988+0,3514 (+0,8754%)
In data: 11:21PM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TRYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202440,473640,544940,467140,498840,4988-
23 apr 202440,114740,556640,040940,114840,1148-
22 apr 202440,346140,419639,964840,346240,3462-
19 apr 202440,471141,891340,297840,473740,4737-
18 apr 202440,330540,702640,310840,338140,3381-
17 apr 202440,412540,597940,353940,412040,4120-
16 apr 202440,341040,535040,240040,335440,3354-
15 apr 202440,366840,489440,242140,371940,3719-
12 apr 202440,540841,270040,196640,539440,5394-
11 apr 202440,457140,603440,389040,456440,4564-
10 apr 202440,850240,980940,441140,849540,8495-
09 apr 202440,675240,949040,507040,674640,6746-
08 apr 202440,295340,651940,259440,297740,2977-
05 apr 202440,375140,460240,171040,377840,3778-
04 apr 202440,381740,463640,327240,376340,3763-
03 apr 202440,173040,373440,115540,174040,1740-
02 apr 202440,453840,550540,133340,453840,4538-
01 apr 202440,971840,993340,128640,969040,9690-
29 mar 202440,797340,996340,782440,821540,8215-
28 mar 202440,750441,022840,686140,748040,7480-
27 mar 202440,658140,926340,601040,657740,6577-
26 mar 202440,646840,818640,609240,648740,6487-
25 mar 202440,409040,702340,129940,409340,4093-
22 mar 202440,674240,745440,172940,677340,6773-
21 mar 202441,397641,625640,304241,395741,3957-
20 mar 202441,173841,245441,074441,174741,1747-
19 mar 202441,146041,154940,972441,147641,1476-
18 mar 202441,116241,211341,087941,103541,1035-
15 mar 202441,033541,569640,974241,033541,0335-
14 mar 202441,117441,276540,870041,113441,1134-
13 mar 202441,046842,116840,982741,046841,0468-
12 mar 202441,066841,087240,857641,070241,0702-
11 mar 202441,130941,157240,950041,129041,1290-
08 mar 202440,911741,195540,669640,911040,9110-
07 mar 202440,498240,764140,458640,490740,4907-
06 mar 202440,269140,522940,207440,256040,2560-
05 mar 202440,057340,281439,978140,059540,0595-
04 mar 202439,752240,134639,672839,738339,7383-
01 mar 202439,496739,687039,303239,487939,4879-
29 feb 202439,513539,670639,446439,508239,5082-
28 feb 202439,492039,710639,364739,493839,4938-
27 feb 202439,464739,544339,432339,485339,4853-
26 feb 202439,393739,523839,331939,398239,3982-
23 feb 202439,342239,520539,306239,346639,3466-
22 feb 202439,190339,436539,069039,188339,1883-
21 feb 202439,014339,170439,003739,049039,0490-
20 feb 202438,844139,160138,824638,837538,8375-
19 feb 202438,843139,004638,833238,842438,8424-
16 feb 202438,795238,841638,697738,796238,7962-
15 feb 202438,631938,787838,522738,650138,6501-
14 feb 202438,669838,763338,534438,674938,6749-
13 feb 202438,770038,964238,643838,767838,7678-
12 feb 202438,724338,844638,681338,722638,7226-
09 feb 202438,686238,810738,651538,677538,6775-
08 feb 202438,594138,666138,480338,592138,5921-
07 feb 202438,496438,670638,475038,538838,5388-
06 feb 202438,198138,475538,194938,206838,2068-
05 feb 202438,407938,581338,245038,353038,3530-
02 feb 202438,800838,926038,439938,800838,8008-
01 feb 202438,491538,609038,341038,482938,4829-
31 gen 202438,534238,682838,450338,535838,5358-
30 gen 202438,572938,626538,374838,573138,5731-
29 gen 202438,500038,595038,357138,501238,5012-
26 gen 202438,481138,664038,393938,485538,4855-
25 gen 202438,455938,582538,375438,455338,4553-
24 gen 202438,436938,673538,406338,428038,4280-
23 gen 202438,451338,863938,300738,445238,4452-
22 gen 202438,338938,525738,327738,340138,3401-
19 gen 202438,320138,395438,224738,318338,3183-
18 gen 202438,204038,358638,126438,200638,2006-
17 gen 202438,030238,245037,938638,049738,0497-
16 gen 202438,240138,431537,987638,237338,2373-
15 gen 202438,285138,343638,253038,287038,2870-
12 gen 202438,398738,537838,278538,388738,3887-
11 gen 202437,862438,320937,862437,861837,8618-
10 gen 202438,124038,177238,022438,118138,1181-
09 gen 202438,077838,233537,988438,071038,0710-
08 gen 202437,872238,155037,872237,875737,8757-
05 gen 202437,840838,120037,631837,847537,8475-
04 gen 202437,770237,879037,655837,772137,7721-
03 gen 202437,541737,672237,497537,544337,5443-
02 gen 202437,467737,908837,452337,467737,4677-
01 gen 202437,149737,149737,149637,149737,1497-
29 dic 202337,475338,050537,420237,410237,4102-
28 dic 202337,579837,750837,416437,579937,5799-
27 dic 202337,241337,638737,142337,242037,2420-
26 dic 202337,094237,307836,692937,023537,0235-
25 dic 202337,045437,208636,616037,045437,0454-
22 dic 202336,950537,230936,845736,911236,9112-
21 dic 202336,812936,995436,768136,812336,8123-
20 dic 202337,019537,038936,796737,033837,0338-
19 dic 202336,736637,119236,730036,734136,7341-
18 dic 202336,577336,912736,547136,575536,5755-
15 dic 202336,972437,165636,696336,969836,9698-
14 dic 202336,552537,020036,534936,539736,5397-
13 dic 202336,450736,481536,315236,453636,4536-
12 dic 202336,303536,616236,272336,303136,3031-
11 dic 202336,247736,497936,240136,275136,2751-
08 dic 202336,406836,477236,232436,408536,4085-
07 dic 202336,285036,433336,255436,284836,2848-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...