Italia markets close in 6 hours 42 minutes

GCC, S.A.B. de C.V. (GCC.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
188,70-0,14 (-0,07%)
Alla chiusura: 01:59PM CST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024190,97190,98187,48187,71187,711.156.810
17 apr 2024193,54194,44186,98189,04189,04196.067
16 apr 2024189,27193,96189,00191,67191,67260.099
15 apr 2024192,01193,49188,43189,12189,12156.472
12 apr 2024192,52195,82189,01192,67192,67236.367
11 apr 2024190,12193,58185,23193,44193,44191.718
10 apr 2024190,03191,65185,02189,09189,09278.898
09 apr 2024196,83197,62190,04192,66192,66370.854
08 apr 2024197,03198,99195,72197,40197,4072.725
05 apr 2024199,50201,49195,25196,09196,09469.258
04 apr 2024200,49201,00197,91197,98197,98743.823
03 apr 2024200,18201,50199,05200,41200,41500.442
02 apr 2024199,25201,46198,72199,89199,891.118.192
01 apr 2024198,27200,00197,94199,99199,99242.937
27 mar 2024200,83202,00197,02197,90197,90377.095
26 mar 2024200,03201,99197,92199,75199,75213.069
25 mar 2024198,45199,45195,90197,98197,98197.894
22 mar 2024196,99200,00196,26198,16198,16175.075
21 mar 2024198,77198,77194,64196,45196,45197.228
20 mar 2024194,95196,30188,00194,99194,99265.524
19 mar 2024195,05199,97193,00193,00193,00249.352
15 mar 2024193,35198,63192,01197,02197,021.304.200
14 mar 2024188,71193,27188,71193,27193,27201.562
13 mar 2024184,04190,98183,60188,17188,17234.039
12 mar 2024184,70185,59182,19184,24184,24147.969
11 mar 2024187,05189,66183,98184,74184,74188.797
08 mar 2024187,49188,97184,39187,54187,54168.480
07 mar 2024184,65190,73184,60187,99187,99162.535
06 mar 2024187,93190,49184,64185,88185,88149.010
05 mar 2024182,50186,02181,30184,63184,63246.521
04 mar 2024183,45184,41181,34182,50182,50185.736
01 mar 2024180,15182,48176,45181,03181,03469.040
29 feb 2024181,86181,86176,49178,76178,76550.438
28 feb 2024180,55183,48176,29182,74182,74267.196
27 feb 2024185,76185,76179,67180,14180,14314.780
26 feb 2024184,14187,01184,00185,08185,08192.143
23 feb 2024184,18187,60182,61184,67184,67220.520
22 feb 2024185,57187,04182,06185,68185,68335.281
21 feb 2024185,32188,85183,16184,99184,99321.134
20 feb 2024193,98194,94184,76186,49186,49277.495
19 feb 2024187,04193,00187,04191,34191,3413.037
16 feb 2024186,86187,41183,00183,92183,92354.073
15 feb 2024188,74190,76186,02187,11187,11328.566
14 feb 2024191,01192,30186,45187,66187,66179.118
13 feb 2024193,44196,30189,92190,05190,05257.420
12 feb 2024188,91196,20188,91193,82193,82145.146
09 feb 2024192,86193,45183,07188,95188,95271.666
08 feb 2024199,63199,63190,18191,64191,64326.204
07 feb 2024203,50203,51198,73198,93198,93294.102
06 feb 2024197,75206,98197,75201,63201,63723.850
02 feb 2024201,98201,98194,18197,59197,59187.501
01 feb 2024201,36201,36196,90197,05197,05177.988
31 gen 2024199,49204,57196,74199,86199,86315.456
30 gen 2024196,24199,55194,66198,00198,00456.211
29 gen 2024193,90197,73193,00196,00196,00483.599
26 gen 2024195,03199,17194,10197,12197,12253.429
25 gen 2024187,98198,26185,98195,38195,38388.163
24 gen 2024191,93193,54186,45187,79187,79402.334
23 gen 2024188,21191,85187,05189,83189,83149.292
22 gen 2024189,45191,68188,91189,79189,79232.272
19 gen 2024188,62192,00184,01188,82188,82224.001
18 gen 2024185,86186,00183,45184,00184,00214.958
17 gen 2024184,91185,33180,57183,42183,42352.900
16 gen 2024190,06191,91185,23186,54186,54121.956
15 gen 2024190,04195,50190,04190,21190,2110.482
12 gen 2024192,53192,93189,55190,42190,42208.428
11 gen 2024191,51195,33189,84193,99193,99174.351
10 gen 2024194,01196,48190,02192,50192,50310.237
09 gen 2024198,01198,01192,52194,49194,49256.710
08 gen 2024199,50200,25197,31197,65197,65164.290
05 gen 2024194,46200,94194,46200,49200,49204.685
04 gen 2024195,73197,00192,52193,09193,09157.215
03 gen 2024196,91200,07194,01195,36195,36191.257
02 gen 2024199,06199,77196,95198,43198,43165.674
29 dic 2023205,90206,92193,50201,02201,02141.592
28 dic 2023203,37206,61201,28202,22202,22108.819
27 dic 2023204,17207,83201,58203,69203,69240.848
26 dic 2023202,49205,11201,46204,59204,59216.212
22 dic 2023202,00202,46200,02200,50200,50331.177
21 dic 2023201,00205,71201,00204,62204,62212.878
20 dic 2023203,06206,60200,85202,16202,16352.000
19 dic 2023201,47208,54199,31203,99203,99442.054
18 dic 2023198,17199,52195,81198,49198,49247.737
15 dic 2023198,01199,68196,07196,56196,56773.743
14 dic 2023194,99200,92194,74197,87197,871.005.151
13 dic 2023180,03194,00180,03193,89193,89451.030
11 dic 2023182,11189,00182,11188,98188,98313.146
08 dic 2023183,39184,17179,00180,00180,00407.389
07 dic 2023177,89183,65177,20181,50181,50935.869
06 dic 2023177,65179,51177,21178,41178,41358.212
05 dic 2023174,48177,07172,54175,91175,91897.674
04 dic 2023173,75175,00171,83174,82174,82678.891
01 dic 2023169,95174,45168,33172,42172,42593.477
30 nov 2023174,56174,66167,70170,48170,481.122.475
29 nov 2023176,92177,45172,96175,45175,45658.627
28 nov 2023179,12180,28174,70175,19175,19528.752
27 nov 2023180,29182,72177,75179,34179,34359.833
24 nov 2023183,30186,36180,42182,00182,00163.941
23 nov 2023180,01185,35179,58182,21182,21108.464
22 nov 2023176,92179,65175,95178,30178,30815.765
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...