Italia markets close in 55 minutes

Goldman Sachs Large Cap Gr Insghts Instl (GCGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,06-0,28 (-0,92%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024------
17 apr 202430,3430,3430,3430,3430,34-
16 apr 202430,3430,3430,3430,3430,34-
15 apr 202430,3430,3430,3430,3430,34-
12 apr 202431,2731,2731,2731,2731,27-
11 apr 202431,2731,2731,2731,2731,27-
10 apr 202430,8230,8230,8230,8230,82-
09 apr 202431,0431,0431,0431,0431,04-
08 apr 202431,0531,0531,0531,0531,05-
05 apr 202430,6030,6030,6030,6030,60-
04 apr 202430,6030,6030,6030,6030,60-
03 apr 202430,9930,9930,9930,9930,99-
02 apr 202430,9130,9130,9130,9130,91-
01 apr 202431,2131,2131,2131,2131,21-
28 mar 202431,2131,2131,2131,2131,21-
27 mar 202431,3031,3031,3031,3031,30-
26 mar 202431,2131,2131,2131,2131,21-
25 mar 202431,3031,3031,3031,3031,30-
22 mar 202431,4031,4031,4031,4031,40-
21 mar 202431,3831,3831,3831,3831,38-
20 mar 202431,3931,3931,3931,3931,39-
19 mar 202431,0131,0131,0131,0131,01-
18 mar 202430,8430,8430,8430,8430,84-
15 mar 202430,9130,9130,9130,9130,91-
14 mar 202430,9130,9130,9130,9130,91-
13 mar 202430,9630,9630,9630,9630,96-
12 mar 202430,9630,9630,9630,9630,96-
11 mar 202430,4230,4230,4230,4230,42-
08 mar 202430,5830,5830,5830,5830,58-
07 mar 202430,9130,9130,9130,9130,91-
06 mar 202430,5030,5030,5030,5030,50-
05 mar 202430,2730,2730,2730,2730,27-
04 mar 202430,7830,7830,7830,7830,78-
01 mar 202430,8830,8830,8830,8830,88-
29 feb 202430,5630,5630,5630,5630,56-
28 feb 202430,3130,3130,3130,3130,31-
27 feb 202430,4030,4030,4030,4030,40-
26 feb 202430,3530,3530,3530,3530,35-
23 feb 202430,4030,4030,4030,4030,40-
22 feb 202430,4330,4330,4330,4330,43-
21 feb 202429,5429,5429,5429,5429,54-
20 feb 202429,6429,6429,6429,6429,64-
16 feb 202429,9329,9329,9329,9329,93-
15 feb 202430,1030,1030,1030,1030,10-
14 feb 202430,0630,0630,0630,0630,06-
13 feb 202429,6529,6529,6529,6529,65-
12 feb 202430,0130,0130,0130,0130,01-
09 feb 202430,1830,1830,1830,1830,18-
08 feb 202429,8529,8529,8529,8529,85-
07 feb 202429,7529,7529,7529,7529,75-
06 feb 202429,3829,3829,3829,3829,38-
05 feb 202429,3529,3529,3529,3529,35-
02 feb 202428,8428,8428,8428,8428,84-
01 feb 202428,8428,8428,8428,8428,84-
31 gen 202428,4628,4628,4628,4628,46-
30 gen 202429,1529,1529,1529,1529,15-
29 gen 202429,3029,3029,3029,3029,30-
26 gen 202428,9628,9628,9628,9628,96-
25 gen 202428,9728,9728,9728,9728,97-
24 gen 202428,9728,9728,9728,9728,97-
23 gen 202428,8428,8428,8428,8428,84-
22 gen 202428,7828,7828,7828,7828,78-
19 gen 202428,6828,6828,6828,6828,68-
18 gen 202428,2628,2628,2628,2628,26-
17 gen 202427,8927,8927,8927,8927,89-
16 gen 202428,0228,0228,0228,0228,02-
12 gen 202428,0428,0428,0428,0428,04-
11 gen 202428,0428,0428,0428,0428,04-
10 gen 202427,9727,9727,9727,9727,97-
09 gen 202427,7127,7127,7127,7127,71-
08 gen 202427,6527,6527,6527,6527,65-
05 gen 202427,0727,0727,0727,0727,07-
04 gen 202427,0427,0427,0427,0427,04-
03 gen 202427,1627,1627,1627,1627,16-
02 gen 202427,3727,3727,3727,3727,37-
29 dic 202327,8727,8727,8727,8727,87-
28 dic 202327,8727,8727,8727,8727,87-
27 dic 202327,8827,8827,8827,8827,88-
26 dic 202327,8527,8527,8527,8527,85-
22 dic 202327,7727,7727,7727,7727,77-
21 dic 202327,7727,7727,7727,7727,77-
20 dic 202327,4827,4827,4827,4827,48-
19 dic 202327,8127,8127,8127,8127,81-
18 dic 202327,6727,6727,6727,6727,67-
18 dic 20230.023 Dividendo
15 dic 202327,4527,4527,4527,4527,43-
14 dic 202327,3627,3627,3627,3627,34-
13 dic 202327,4827,4827,4827,4827,46-
13 dic 20230 Dividendo
13 dic 20231.941 Guadagno in conto di capitale
12 dic 202329,1129,1129,1129,1127,15-
11 dic 202328,8628,8628,8628,8626,91-
08 dic 202328,8528,8528,8528,8526,90-
07 dic 202328,6828,6828,6828,6826,75-
06 dic 202328,3228,3228,3228,3226,41-
05 dic 202328,4828,4828,4828,4826,56-
04 dic 202328,3628,3628,3628,3626,45-
01 dic 202328,6028,6028,6028,6026,67-
30 nov 202328,5328,5328,5328,5326,61-
29 nov 202328,5428,5428,5428,5426,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...