Italia markets close in 2 minutes

Gold Apr 23 (GCJ23.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.744,50-12,60 (-0,72%)
Al 11:13AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCV22.CMXGold Oct 221709.5 10:42AM EDT-11,60-0,67%
GCZ22.CMXGold Dec 221716.8 11:18AM EDT-13,70-0,79%
GCG23.CMXGold Feb 231730.1 11:17AM EDT-13,60-0,78%
GCJ23.CMXGold Apr 231744.5 11:13AM EDT-12,60-0,72%
GCM23.CMXGold Jun 231756.5 11:02AM EDT-14,00-0,79%
GCQ23.CMXGold Aug 231771.2 8:23AM EDT-12,40-0,70%
GCV23.CMXGold Oct 231751.9 10:13AM EDT-45,00-2,50%
GCZ23.CMXGold Dec 231795.9 8:46AM EDT-13,60-0,75%
GCM24.CMXGold Jun 241880 10:39AM EDT+70,50+3,90%
GCZ24.CMXGold Dec 241855 9:46AM EDT-13,70-0,73%
GCM25.CMXGold Jun 251870 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77,60-3,68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221,90+11,51%