Italia markets close in 1 hour 50 minutes

Gold Apr 23 (GCJ23.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.836,90-1,00 (-0,05%)
Al 09:04AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCQ22.CMXGold Aug 221796.1 9:20AM EDT+2,10+0,12%
GCU22.CMXGold Sep 221795.5 9:30AM EDT-1,30-0,07%
GCV22.CMXGold Oct 221800.8 9:30AM EDT-0,70-0,04%
GCZ22.CMXGold Dec 221810.7 9:30AM EDT-1,60-0,09%
GCG23.CMXGold Feb 231824 9:30AM EDT-1,50-0,08%
GCJ23.CMXGold Apr 231836.9 9:04AM EDT-1,00-0,05%
GCM23.CMXGold Jun 231847.2 9:10AM EDT-2,30-0,12%
GCQ23.CMXGold Aug 231866.8 8:30AM EDT+5,80+0,31%
GCV23.CMXGold Oct 231815.2 11:00AM EDT-48,40-2,60%
GCZ23.CMXGold Dec 231885.5 9:35AM EDT+3,00+0,16%
GCM24.CMXGold Jun 241880 10:39AM EDT-30,60-1,60%
GCZ24.CMXGold Dec 241845.1 8:40AM EDT-88,90-4,60%
GCM25.CMXGold Jun 251870 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77,60-3,68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221,90+11,51%