Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCQ22.CMX | Gold Aug 22 | 1796.1 9:20AM EDT | +2,10 | +0,12% |
GCU22.CMX | Gold Sep 22 | 1795.5 9:30AM EDT | -1,30 | -0,07% |
GCV22.CMX | Gold Oct 22 | 1800.8 9:30AM EDT | -0,70 | -0,04% |
GCZ22.CMX | Gold Dec 22 | 1810.7 9:30AM EDT | -1,60 | -0,09% |
GCG23.CMX | Gold Feb 23 | 1824 9:30AM EDT | -1,50 | -0,08% |
GCJ23.CMX | Gold Apr 23 | 1836.9 9:04AM EDT | -1,00 | -0,05% |
GCM23.CMX | Gold Jun 23 | 1847.2 9:10AM EDT | -2,30 | -0,12% |
GCQ23.CMX | Gold Aug 23 | 1866.8 8:30AM EDT | +5,80 | +0,31% |
GCV23.CMX | Gold Oct 23 | 1815.2 11:00AM EDT | -48,40 | -2,60% |
GCZ23.CMX | Gold Dec 23 | 1885.5 9:35AM EDT | +3,00 | +0,16% |
GCM24.CMX | Gold Jun 24 | 1880 10:39AM EDT | -30,60 | -1,60% |
GCZ24.CMX | Gold Dec 24 | 1845.1 8:40AM EDT | -88,90 | -4,60% |
GCM25.CMX | Gold Jun 25 | 1870 10:07AM EDT | -110,50 | -5,58% |
GCZ25.CMX | Gold Dec 25 | 2029 9:12AM EDT | -77,60 | -3,68% |
GCZ26.CMX | Gold Dec 26 | 2150 9:50AM EDT | +221,90 | +11,51% |