Italia markets open in 1 hour 2 minutes

Gold Apr 23 (GCJ23.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.979,00-1,30 (-0,07%)
Al 01:27AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCH23.CMXGold Mar 231956.8 4:07PM EDT-9,30-0,47%
GCJ23.CMXGold Apr 231979 1:27AM EDT-1,30-0,07%
GCK23.CMXGold May 231987.7 1:19AM EDT-0,80-0,04%
GCM23.CMXGold Jun 231997.7 1:48AM EDT0,000,00%
GCQ23.CMXGold Aug 232014.4 1:35AM EDT-1,20-0,06%
GCV23.CMXGold Oct 232035 12:06AM EDT+1,40+0,07%
GCZ23.CMXGold Dec 232050 8:38PM EDT-1,80-0,09%
GCG24.CMXGold Feb 242069.7 4:38PM EDT+1,80+0,09%
GCJ24.CMXGold Apr 242088.6 3:41PM EDT+5,50+0,26%
GCM24.CMXGold Jun 242097.2 6:55PM EDT-1,00-0,05%
GCQ24.CMXGold Aug 242078.8 6:33AM EDT-32,30-1,53%
GCV24.CMXGold Oct 242109.2 10:03AM EDT-14,30-0,67%
GCZ24.CMXGold Dec 242121.1 3:01AM EDT-15,50-0,73%
GCM25.CMXGold Jun 252130 10:12AM EDT-44,00-2,02%
GCZ25.CMXGold Dec 252180.4 8:19AM EDT-19,80-0,90%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221,90+11,51%