Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCH23.CMX | Gold Mar 23 | 1956.8 4:07PM EDT | -9,30 | -0,47% |
GCJ23.CMX | Gold Apr 23 | 1979 1:27AM EDT | -1,30 | -0,07% |
GCK23.CMX | Gold May 23 | 1987.7 1:19AM EDT | -0,80 | -0,04% |
GCM23.CMX | Gold Jun 23 | 1997.7 1:48AM EDT | 0,00 | 0,00% |
GCQ23.CMX | Gold Aug 23 | 2014.4 1:35AM EDT | -1,20 | -0,06% |
GCV23.CMX | Gold Oct 23 | 2035 12:06AM EDT | +1,40 | +0,07% |
GCZ23.CMX | Gold Dec 23 | 2050 8:38PM EDT | -1,80 | -0,09% |
GCG24.CMX | Gold Feb 24 | 2069.7 4:38PM EDT | +1,80 | +0,09% |
GCJ24.CMX | Gold Apr 24 | 2088.6 3:41PM EDT | +5,50 | +0,26% |
GCM24.CMX | Gold Jun 24 | 2097.2 6:55PM EDT | -1,00 | -0,05% |
GCQ24.CMX | Gold Aug 24 | 2078.8 6:33AM EDT | -32,30 | -1,53% |
GCV24.CMX | Gold Oct 24 | 2109.2 10:03AM EDT | -14,30 | -0,67% |
GCZ24.CMX | Gold Dec 24 | 2121.1 3:01AM EDT | -15,50 | -0,73% |
GCM25.CMX | Gold Jun 25 | 2130 10:12AM EDT | -44,00 | -2,02% |
GCZ25.CMX | Gold Dec 25 | 2180.4 8:19AM EDT | -19,80 | -0,90% |
GCZ26.CMX | Gold Dec 26 | 2150 9:50AM EDT | +221,90 | +11,51% |