Italia markets close in 45 minutes

(GCM13.CMX)

COMEX . Valuta in USD.
Aggiungi a watchlist
- (-)

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCJ24.CMXGold Apr 24 2315.28:03AM EDT-12,50-0,54%
GCK24.CMXGold May 24 2322.710:31AM EDT-7,20-0,31%
GCM24.CMXGold Jun 24 2337.510:35AM EDT-4,60-0,20%
GCQ24.CMXGold Aug 24 2358.310:34AM EDT-5,40-0,23%
GCV24.CMXGold Oct 24 2377.810:21AM EDT-7,10-0,30%
GCZ24.CMXGold Dec 24 240110:32AM EDT-6,00-0,25%
GCG25.CMXGold Feb 25 2423.69:07AM EDT-5,40-0,22%
GCJ25.CMXGold Apr 25 2439.89:32AM EDT-8,60-0,35%
GCM25.CMXGold Jun 25 24702:05PM EDT+1,30+0,05%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+55,90+2,25%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+24,10+0,96%
GCZ25.CMXGold Dec 25 25109:34AM EDT-14,80-0,59%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%