Italia markets closed

Gold Jun 23 (GCM23.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.820,00+42,20 (+2,37%)
Al 3:25PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 ott 20211.816,101.816,101.816,101.816,101.816,10-
21 ott 20211.801,501.801,501.801,501.801,501.801,50-
20 ott 20211.804,201.804,201.804,201.804,201.804,20-
19 ott 20211.790,201.790,201.790,201.790,201.790,20-
18 ott 20211.785,301.785,301.785,301.785,301.785,30-
15 ott 20211.787,601.787,601.787,601.787,601.787,60-
14 ott 20211.817,201.817,201.817,201.817,201.817,20-
13 ott 20211.814,401.814,401.814,401.814,401.814,40-
12 ott 20211.778,201.778,201.778,201.778,201.778,20-
11 ott 20211.774,701.774,701.774,701.774,701.774,70-
08 ott 20211.776,201.776,201.776,201.776,201.776,20-
07 ott 20211.777,801.777,801.777,801.777,801.777,80-
06 ott 20211.779,601.779,601.779,601.779,601.779,60-
05 ott 20211.778,901.778,901.778,901.778,901.778,90-
04 ott 20211.785,101.785,101.785,101.785,101.785,10-
01 ott 20211.776,201.776,201.776,201.776,201.776,20-
30 set 20211.774,501.774,501.774,501.774,501.774,50-
29 set 20211.741,401.741,401.741,401.741,401.741,40-
28 set 20211.756,201.756,201.756,201.756,201.756,20-
27 set 20211.770,701.770,701.770,701.770,701.770,70-
24 set 20211.770,401.770,401.770,401.770,401.770,40-
23 set 20211.768,601.768,601.768,601.768,601.768,60-
22 set 20211.797,801.797,801.797,801.797,801.797,80-
21 set 20211.796,901.796,901.796,901.796,901.796,90-
20 set 20211.782,301.782,301.782,301.782,301.782,30-
17 set 20211.769,701.769,701.769,701.769,701.769,70-
16 set 20211.775,301.775,301.775,301.775,301.775,30-
15 set 20211.813,501.813,501.813,501.813,501.813,50-
14 set 20211.825,901.825,901.825,901.825,901.825,90-
13 set 20211.813,201.813,201.813,201.813,201.813,20-
10 set 20211.810,901.810,901.810,901.810,901.810,90-
09 set 20211.818,701.818,701.818,701.818,701.818,70-
08 set 20211.812,201.812,201.812,201.812,201.812,201
07 set 20211.817,101.820,001.817,101.817,101.817,101
03 set 20211.852,201.852,201.852,201.852,201.852,20-
02 set 20211.830,201.830,201.830,201.830,201.830,20-
01 set 20211.835,001.835,001.835,001.835,001.835,00-
31 ago 20211.837,201.837,201.837,201.837,201.837,20-
30 ago 20211.831,301.831,301.831,301.831,301.831,30-
27 ago 20211.838,601.838,601.838,601.838,601.838,60-
26 ago 20211.814,301.814,301.814,301.814,301.814,30-
25 ago 20211.809,901.809,901.809,901.809,901.809,90-
24 ago 20211.827,401.827,401.827,401.827,401.827,40-
23 ago 20211.825,401.825,401.825,401.825,401.825,40-
20 ago 20211.803,201.803,201.803,201.803,201.803,20-
19 ago 20211.802,601.802,601.802,601.802,601.802,60-
18 ago 20211.804,201.804,201.804,201.804,201.804,20-
17 ago 20211.807,601.807,601.807,601.807,601.807,60-
16 ago 20211.810,601.810,601.810,601.810,601.810,60-
13 ago 20211.798,601.798,601.798,601.798,601.798,60-
12 ago 20211.772,801.772,801.772,801.772,801.772,80-
11 ago 20211.774,301.774,301.774,301.774,301.774,30-
10 ago 20211.752,401.752,401.752,401.752,401.752,40-
09 ago 20211.747,001.747,001.747,001.747,001.747,00-
06 ago 20211.789,001.789,001.783,701.783,701.783,70-
05 ago 20211.828,801.828,801.828,801.828,801.828,80-
04 ago 20211.833,801.833,801.833,801.833,801.833,80-
03 ago 20211.833,501.833,501.833,501.833,501.833,50-
02 ago 20211.841,101.841,101.841,101.841,101.841,10-
30 lug 20211.836,101.836,101.836,101.836,101.836,10-
29 lug 20211.854,901.854,901.854,901.854,901.854,90-
28 lug 20211.823,601.823,601.823,601.823,601.823,60-
27 lug 20211.822,801.822,801.822,801.822,801.822,80-
26 lug 20211.822,501.822,501.822,501.822,501.822,50-
23 lug 20211.824,901.824,901.824,901.824,901.824,90-
22 lug 20211.828,801.828,801.828,801.828,801.828,80-
21 lug 20211.826,601.826,601.826,601.826,601.826,60-
20 lug 20211.834,601.834,601.834,601.834,601.834,60-
19 lug 20211.832,801.832,801.832,801.832,801.832,80-
16 lug 20211.839,001.839,001.839,001.839,001.839,00-
15 lug 20211.852,901.852,901.852,901.852,901.852,90-
14 lug 20211.849,101.849,101.849,101.849,101.849,10-
13 lug 20211.833,801.833,801.833,801.833,801.833,80-
12 lug 20211.829,301.829,301.829,301.829,301.829,30-
09 lug 20211.834,101.834,101.834,101.834,101.834,10-
08 lug 20211.823,101.823,101.823,101.823,101.823,10-
07 lug 20211.825,301.825,301.825,301.825,301.825,30-
06 lug 20211.817,101.817,101.817,101.817,101.817,10-
02 lug 20211.806,501.806,501.806,501.806,501.806,50-
01 lug 20211.799,701.799,701.799,701.799,701.799,70-
30 giu 20211.794,501.794,501.794,501.794,501.794,50-
29 giu 20211.786,101.786,101.786,101.786,101.786,10-
28 giu 20211.803,201.803,201.803,201.803,201.803,20-
25 giu 20211.800,401.800,401.800,401.800,401.800,40-
24 giu 20211.799,601.799,601.799,601.799,601.799,60-
23 giu 20211.806,201.806,201.806,201.806,201.806,20-
22 giu 20211.800,001.800,001.800,001.800,001.800,00-
21 giu 20211.805,901.805,901.805,901.805,901.805,90-
18 giu 20211.792,101.792,101.792,101.792,101.792,10-
17 giu 20211.797,401.797,401.797,401.797,401.797,40-
16 giu 20211.884,001.884,001.884,001.884,001.884,00-
15 giu 20211.879,001.879,001.879,001.879,001.879,00-
14 giu 20211.888,401.888,401.888,401.888,401.888,40-
11 giu 20211.903,101.903,101.903,101.903,101.903,10-
10 giu 20211.920,201.920,201.920,201.920,201.920,20-
09 giu 20211.919,601.919,601.919,601.919,601.919,60-
08 giu 20211.918,701.918,701.918,701.918,701.918,70-
07 giu 20211.923,601.923,601.923,601.923,601.923,60-
04 giu 20211.917,001.917,001.917,001.917,001.917,00-
03 giu 20211.898,501.898,501.898,501.898,501.898,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...