Italia markets closed

Gold Jun 24 (GCM24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.735,20-178,80 (-9,34%)
Al 8:49AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 ott 20201.985,801.985,801.985,801.985,801.985,80-
18 ott 2020------
16 ott 20201.981,001.981,001.981,001.981,001.981,00-
15 ott 20201.983,401.983,401.983,401.983,401.983,40-
14 ott 20201.982,601.982,601.982,601.982,601.982,60-
13 ott 20201.969,101.969,101.969,101.969,101.969,10-
12 ott 20202.003,302.003,302.003,302.003,302.003,30-
11 ott 2020------
09 ott 20202.000,602.000,602.000,602.000,602.000,60-
08 ott 20201.970,101.970,101.970,101.970,101.970,10-
07 ott 20201.964,101.964,101.964,101.964,101.964,10-
06 ott 20201.980,901.980,901.980,901.980,901.980,90-
05 ott 20201.991,601.991,601.991,601.991,601.991,60-
04 ott 2020------
02 ott 20201.979,001.979,001.979,001.979,001.979,00-
01 ott 20201.987,801.987,801.987,801.987,801.987,80-
30 set 20201.967,301.967,301.967,301.967,301.967,30-
29 set 20201.974,801.974,801.974,801.974,801.974,80-
28 set 20201.953,801.953,801.953,801.953,801.953,80-
27 set 2020------
25 set 20201.937,501.937,501.937,501.937,501.937,50-
24 set 20201.947,701.947,701.947,701.947,701.947,70-
23 set 20201.939,901.939,901.939,901.939,901.939,90-
22 set 20201.980,701.980,701.980,701.980,701.980,70-
21 set 20201.983,201.983,201.983,201.983,201.983,20-
20 set 2020------
18 set 20202.035,102.035,102.035,102.035,102.035,10-
17 set 20202.022,802.022,802.022,802.022,802.022,80-
16 set 20202.044,502.044,502.044,502.044,502.044,50-
15 set 20202.040,202.040,202.040,202.040,202.040,20-
14 set 20202.037,702.037,702.037,702.037,702.037,70-
13 set 2020------
11 set 20202.021,102.021,102.021,102.021,102.021,10-
10 set 20202.036,702.036,702.036,702.036,702.036,70-
09 set 20202.026,002.026,002.026,002.026,002.026,00-
08 set 20202.014,902.014,902.014,902.014,902.014,90-
06 set 2020------
04 set 20202.006,202.006,202.006,202.006,202.006,20-
03 set 20202.010,002.010,002.010,002.010,002.010,00-
02 set 20202.018,902.018,902.018,902.018,902.018,90-
01 set 20202.053,902.053,902.053,902.053,902.053,90-
31 ago 20202.054,102.054,102.054,102.054,102.054,10-
30 ago 2020------
28 ago 20202.045,902.045,902.045,902.045,902.045,90-
27 ago 20202.008,202.008,202.008,202.008,202.008,20-
26 ago 20202.029,902.029,902.029,902.029,902.029,90-
25 ago 20202.000,702.000,702.000,702.000,702.000,70-
24 ago 20202.017,902.017,902.017,902.017,902.017,90-
23 ago 2020------
21 ago 20202.025,202.025,202.025,202.025,202.025,20-
20 ago 20202.024,802.024,802.024,802.024,802.024,80-
19 ago 20202.048,202.048,202.048,202.048,202.048,20-
18 ago 20202.092,302.092,302.092,302.092,302.092,30-
17 ago 20202.077,202.077,202.077,202.077,202.077,20-
16 ago 2020------
14 ago 20202.032,402.032,402.032,402.032,402.032,40-
13 ago 20202.054,302.054,302.054,302.054,302.054,30-
12 ago 20202.032,502.032,502.032,502.032,502.032,50-
11 ago 20202.032,102.032,102.032,102.032,102.032,10-
10 ago 20202.128,802.128,802.128,802.128,802.128,80-
09 ago 2020------
07 ago 20202.117,602.117,602.117,602.117,602.117,60-
06 ago 20202.159,802.159,802.159,802.159,802.159,80-
05 ago 20202.137,902.137,902.137,902.137,902.137,90-
04 ago 20202.107,502.107,502.107,502.107,502.107,50-
03 ago 20202.072,502.072,502.072,502.072,502.072,50-
02 ago 20202.071,502.071,502.071,502.071,502.071,50-
31 lug 20202.071,502.071,502.071,502.071,502.071,50-
30 lug 20202.051,302.051,302.051,302.051,302.051,30-
29 lug 20202.061,602.061,602.061,602.061,602.061,60-
28 lug 20202.050,302.050,302.050,302.050,302.050,30-
27 lug 20202.042,002.042,002.042,002.042,002.042,00-
26 lug 20202.010,302.010,302.010,302.010,302.010,30-
24 lug 20202.010,302.010,302.010,302.010,302.010,30-
23 lug 20201.999,801.999,801.999,801.999,801.999,80-
22 lug 20201.971,201.971,201.971,201.971,201.971,20-
21 lug 20201.943,501.943,501.943,501.943,501.943,50-
20 lug 20201.912,201.912,201.912,201.912,201.912,20-
19 lug 20201.905,601.905,601.905,601.905,601.905,60-
17 lug 20201.905,601.905,601.905,601.905,601.905,60-
16 lug 20201.898,701.898,701.898,701.898,701.898,70-
15 lug 20201.914,001.914,001.914,001.914,001.914,00-
14 lug 20201.914,101.914,101.914,101.914,101.914,10-
13 lug 20201.916,001.916,001.916,001.916,001.916,00-
12 lug 20201.902,701.902,701.902,701.902,701.902,70-
10 lug 20201.902,701.902,701.902,701.902,701.902,70-
09 lug 20201.904,801.904,801.904,701.904,701.904,70-
08 lug 20201.921,401.921,401.921,401.921,401.921,40-
07 lug 20201.900,801.900,801.900,801.900,801.900,80-
06 lug 20201.879,301.879,301.879,301.879,301.879,30-
05 lug 20201.872,901.872,901.872,901.872,901.872,90-
02 lug 20201.872,901.872,901.872,901.872,901.872,90-
01 lug 20201.862,601.862,601.862,601.862,601.862,60-
30 giu 20201.881,101.881,101.881,101.881,101.881,10-
29 giu 20201.860,601.860,601.860,601.860,601.860,60-
28 giu 20201.859,001.859,001.859,001.859,001.859,00-
26 giu 20201.859,001.859,001.859,001.859,001.859,00-
25 giu 20201.849,001.849,001.849,001.849,001.849,00-
24 giu 20201.853,201.853,201.853,201.853,201.853,20-
23 giu 20201.857,701.857,701.857,701.857,701.857,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...