Italia markets closed

Gold Aug 23 (GCQ23.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.977,50-1,60 (-0,08%)
Al 11:30AM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCG23.CMXGold Feb 231929.3 11:27AM EST-0,20-0,01%
GCH23.CMXGold Mar 231934.5 11:31AM EST-2,10-0,11%
GCJ23.CMXGold Apr 231943.3 11:40AM EST-2,00-0,10%
GCM23.CMXGold Jun 231960.9 11:36AM EST-1,30-0,07%
GCQ23.CMXGold Aug 231977.5 11:30AM EST-1,60-0,08%
GCV23.CMXGold Oct 231996.3 11:16AM EST+0,20+0,01%
GCZ23.CMXGold Dec 232014.2 10:56AM EST+1,10+0,05%
GCG24.CMXGold Feb 242003.9 6:15AM EST-24,90-1,23%
GCJ24.CMXGold Apr 242035.8 6:12PM EST-7,60-0,37%
GCM24.CMXGold Jun 242057 12:29PM EST-0,80-0,04%
GCZ24.CMXGold Dec 242094 1:30PM EST-6,40-0,30%
GCM25.CMXGold Jun 251870 9:07AM EST-110,50-5,58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77,60-3,68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221,90+11,51%