Mail

Italia markets closed

Dow Jones
37.735,74
-17,57(-0,05%)
Nasdaq
15.635,57
-47,81(-0,30%)
Nikkei 225
38.079,70
+117,90(+0,31%)
EUR/USD
1,0651
-0,0024(-0,22%)
Bitcoin EUR
59.570,64
+2.596,81(+4,56%)
CMC Crypto 200
885,54
0,00(0,00%)

(GCV22.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1.664,40

+3,70

(+0,22%)

In data: 09:40AM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
GCJ24.CMX	Gold Apr 24	2384.411:39AM EDT	+12,70	+0,54%
GCK24.CMX	Gold May 24	2391.612:59PM EDT	+15,40	+0,65%
GCM24.CMX	Gold Jun 24	2403.21:10PM EDT	+14,80	+0,62%
GCQ24.CMX	Gold Aug 24	2424.81:10PM EDT	+14,30	+0,59%
GCV24.CMX	Gold Oct 24	2446.81:05PM EDT	+14,00	+0,58%
GCZ24.CMX	Gold Dec 24	2469.41:08PM EDT	+14,10	+0,57%
GCG25.CMX	Gold Feb 25	2491.28:58AM EDT	+13,50	+0,54%
GCJ25.CMX	Gold Apr 25	2498.23:37AM EDT	+0,80	+0,03%
GCM25.CMX	Gold Jun 25	2523.71:33AM EDT	+5,80	+0,23%
GCQ25.CMX	Gold Aug 25	2534.93:13PM EDT	-2,60	-0,10%
GCV25.CMX	Gold Oct 25	2552.98:09PM EDT	-4,00	-0,16%
GCZ25.CMX	Gold Dec 25	2585.511:36AM EDT	+10,80	+0,42%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3,30	-0,15%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6,00	-0,28%