Italia markets closed
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
28.600,41 -204,44 (-0,71%) EUR/USD
1,1614 -0,0031 (-0,27%) BTC-EUR
53.974,45 +1.109,29 (+2,10%) CMC Crypto 200
1.501,73 +1.259,05 (+518,81%)
Gold Dec 22 (GCZ22.CMX)
COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.818,90+12,00 (+0,66%)
Al 11:10AM EDT. Mercato aperto.
Elenco contratti future
| Codice | Data di regolamento | Prezzo | Variazione | % variazione |
|---|---|---|---|---|
| GCV21.CMX | Gold Oct 21 | 1.808,60 2:50PM EDT | +13,10 | +0,73% |
| GCZ21.CMX | Gold Dec 21 | 1.808,10 4:37PM EDT | +11,80 | +0,66% |
| GCG22.CMX | Gold Feb 22 | 1.810,00 4:23PM EDT | +11,70 | +0,65% |
| GCJ22.CMX | Gold Apr 22 | 1.811,70 4:37PM EDT | +11,70 | +0,65% |
| GCM22.CMX | Gold Jun 22 | 1.813,00 4:18PM EDT | +11,30 | +0,63% |
| GCQ22.CMX | Gold Aug 22 | 1.809,00 7:47AM EDT | +5,60 | +0,31% |
| GCV22.CMX | Gold Oct 22 | 1.819,50 9:55AM EDT | +14,30 | +0,79% |
| GCZ22.CMX | Gold Dec 22 | 1.818,90 11:10AM EDT | +12,00 | +0,66% |
| GCJ23.CMX | Gold Apr 23 | 1.798,00 10:52AM EDT | -14,90 | -0,82% |
| GCM23.CMX | Gold Jun 23 | 1.820,00 3:25PM EDT | +42,20 | +2,37% |
| GCZ23.CMX | Gold Dec 23 | 1.825,00 1:01PM EDT | -0,40 | -0,02% |
| GCM24.CMX | Gold Jun 24 | 1.819,60 8:32AM EDT | -27,30 | -1,48% |
| GCZ24.CMX | Gold Dec 24 | 1.846,50 8:15PM EDT | -18,40 | -0,99% |
| GCM25.CMX | Gold Jun 25 | 1.870,00 10:07AM EDT | -110,50 | -5,58% |
| GCZ25.CMX | Gold Dec 25 | 2.100,00 9:41AM EDT | +85,20 | +4,23% |
© 2021 Verizon Media. Tutti i diritti riservati.
