Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCQ22.CMX | Gold Aug 22 | 1762.9 10:54PM EDT | +2,60 | +0,15% |
GCU22.CMX | Gold Sep 22 | 1768 6:56AM EDT | +6,10 | +0,35% |
GCV22.CMX | Gold Oct 22 | 1773.1 6:57AM EDT | +6,60 | +0,37% |
GCZ22.CMX | Gold Dec 22 | 1783.2 6:57AM EDT | +6,50 | +0,37% |
GCG23.CMX | Gold Feb 23 | 1796 6:53AM EDT | +6,40 | +0,36% |
GCJ23.CMX | Gold Apr 23 | 1807.5 5:58AM EDT | +5,70 | +0,32% |
GCM23.CMX | Gold Jun 23 | 1815 1:43AM EDT | +1,70 | +0,09% |
GCQ23.CMX | Gold Aug 23 | 1823.8 1:29PM EDT | -0,80 | -0,04% |
GCV23.CMX | Gold Oct 23 | 1853.7 2:03AM EDT | +17,90 | +0,98% |
GCZ23.CMX | Gold Dec 23 | 1885.5 9:35AM EDT | +39,30 | +2,13% |
GCM24.CMX | Gold Jun 24 | 1880 10:39AM EDT | +5,60 | +0,30% |
GCZ24.CMX | Gold Dec 24 | 1845.1 8:40AM EDT | -83,10 | -4,31% |
GCM25.CMX | Gold Jun 25 | 1870 10:07AM EDT | -110,50 | -5,58% |
GCZ25.CMX | Gold Dec 25 | 2029 9:12AM EDT | -77,60 | -3,68% |
GCZ26.CMX | Gold Dec 26 | 2150 9:50AM EDT | +221,90 | +11,51% |