Italia markets closed

Gold Dec 22 (GCZ22.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.800,00+11,30 (+0,63%)
Al 12:42PM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCZ22.CMXGold Dec 221800 12:42PM EST+11,30+0,63%
GCF23.CMXGold Jan 231804 2:52PM EST+9,80+0,55%
GCG23.CMXGold Feb 231811.4 2:58PM EST+9,90+0,55%
GCJ23.CMXGold Apr 231826.4 2:55PM EST+9,70+0,53%
GCM23.CMXGold Jun 231841.3 2:48PM EST+9,10+0,50%
GCQ23.CMXGold Aug 231857 2:29PM EST+9,00+0,49%
GCV23.CMXGold Oct 231865.5 10:24AM EST+1,60+0,09%
GCZ23.CMXGold Dec 231888.8 2:01PM EST+9,20+0,49%
GCG24.CMXGold Feb 241882.3 10:07AM EST-12,20-0,64%
GCJ24.CMXGold Apr 241838 11:04AM EST-67,60-3,55%
GCM24.CMXGold Jun 241800 6:06AM EST-80,30-4,27%
GCZ24.CMXGold Dec 241965 7:21AM EST+5,80+0,30%
GCM25.CMXGold Jun 251870 9:07AM EST-110,50-5,58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77,60-3,68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221,90+11,51%