Italia markets close in 4 hours 23 minutes

Gold Dec 22 (GCZ22.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.783,20+6,50 (+0,37%)
Al 06:57AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCQ22.CMXGold Aug 221762.9 10:54PM EDT+2,60+0,15%
GCU22.CMXGold Sep 221768 6:56AM EDT+6,10+0,35%
GCV22.CMXGold Oct 221773.1 6:57AM EDT+6,60+0,37%
GCZ22.CMXGold Dec 221783.2 6:57AM EDT+6,50+0,37%
GCG23.CMXGold Feb 231796 6:53AM EDT+6,40+0,36%
GCJ23.CMXGold Apr 231807.5 5:58AM EDT+5,70+0,32%
GCM23.CMXGold Jun 231815 1:43AM EDT+1,70+0,09%
GCQ23.CMXGold Aug 231823.8 1:29PM EDT-0,80-0,04%
GCV23.CMXGold Oct 231853.7 2:03AM EDT+17,90+0,98%
GCZ23.CMXGold Dec 231885.5 9:35AM EDT+39,30+2,13%
GCM24.CMXGold Jun 241880 10:39AM EDT+5,60+0,30%
GCZ24.CMXGold Dec 241845.1 8:40AM EDT-83,10-4,31%
GCM25.CMXGold Jun 251870 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77,60-3,68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221,90+11,51%