Italia markets closed

Gold Dec 23 (GCZ23.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.825,00-0,40 (-0,02%)
Al 1:01PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCV21.CMXGold Oct 211.808,60 2:50PM EDT+13,10+0,73%
GCZ21.CMXGold Dec 211.808,90 4:59PM EDT+12,60+0,70%
GCG22.CMXGold Feb 221.811,00 4:57PM EDT+12,70+0,71%
GCJ22.CMXGold Apr 221.811,70 4:37PM EDT+11,70+0,65%
GCM22.CMXGold Jun 221.813,10 4:42PM EDT+11,40+0,63%
GCQ22.CMXGold Aug 221.809,00 7:47AM EDT+5,60+0,31%
GCV22.CMXGold Oct 221.819,50 9:55AM EDT+14,30+0,79%
GCZ22.CMXGold Dec 221.818,90 11:10AM EDT+12,00+0,66%
GCJ23.CMXGold Apr 231.798,00 10:52AM EDT-14,90-0,82%
GCM23.CMXGold Jun 231.820,00 3:25PM EDT+42,20+2,37%
GCZ23.CMXGold Dec 231.825,00 1:01PM EDT-0,40-0,02%
GCM24.CMXGold Jun 241.819,60 8:32AM EDT-27,30-1,48%
GCZ24.CMXGold Dec 241.846,50 8:15PM EDT-18,40-0,99%
GCM25.CMXGold Jun 251.870,00 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT+85,20+4,23%