Italia markets closed

Gold Dec 23 (GCZ23.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1.825,00-0,40 (-0,02%)
Al 1:01PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 ott 20211.825,001.825,401.825,001.825,401.825,40-
21 ott 20211.810,801.810,801.810,801.810,801.810,80-
20 ott 20211.813,501.813,501.813,501.813,501.813,50-
19 ott 20211.799,501.799,501.799,501.799,501.799,50-
18 ott 20211.794,601.794,601.794,601.794,601.794,60-
15 ott 20211.805,701.805,701.796,901.796,901.796,90-
14 ott 20211.826,501.826,501.826,501.826,501.826,50-
13 ott 20211.805,001.823,701.805,001.823,701.823,701
12 ott 20211.787,501.787,501.787,501.787,501.787,50-
11 ott 20211.784,001.784,001.784,001.784,001.784,00-
08 ott 20211.775,801.785,501.775,801.785,501.785,501
07 ott 20211.787,101.787,101.787,101.787,101.787,10-
06 ott 20211.788,901.788,901.788,901.788,901.788,90-
05 ott 20211.788,201.788,201.788,201.788,201.788,20-
04 ott 20211.794,401.794,401.794,401.794,401.794,40-
01 ott 20211.785,501.785,501.785,501.785,501.785,50-
30 set 20211.783,801.783,801.783,801.783,801.783,80-
29 set 20211.757,901.758,001.750,701.750,701.750,70-
28 set 20211.765,501.765,501.765,501.765,501.765,50-
27 set 20211.780,001.780,001.780,001.780,001.780,00-
24 set 20211.779,701.779,701.779,701.779,701.779,70-
23 set 20211.777,901.777,901.777,901.777,901.777,90-
22 set 20211.807,101.807,101.807,101.807,101.807,10-
21 set 20211.806,201.806,201.806,201.806,201.806,20-
20 set 20211.791,601.791,601.791,601.791,601.791,60-
17 set 20211.779,001.779,001.779,001.779,001.779,001
16 set 20211.783,501.784,601.783,501.784,601.784,601
15 set 20211.822,801.822,801.822,801.822,801.822,80-
14 set 20211.835,201.835,201.835,201.835,201.835,20-
13 set 20211.822,501.822,501.822,501.822,501.822,50-
10 set 20211.820,201.820,201.820,201.820,201.820,20-
09 set 20211.828,001.828,001.828,001.828,001.828,00-
08 set 20211.821,501.821,501.821,501.821,501.821,501
07 set 20211.826,401.830,001.826,401.826,401.826,401
03 set 20211.861,501.861,501.861,501.861,501.861,50-
02 set 20211.839,501.839,501.839,501.839,501.839,50-
01 set 20211.844,301.844,301.844,301.844,301.844,30-
31 ago 20211.840,601.846,501.840,601.846,501.846,501
30 ago 20211.840,001.840,601.840,001.840,601.840,601
27 ago 20211.840,001.847,901.840,001.847,901.847,901
26 ago 20211.823,601.823,601.823,601.823,601.823,60-
25 ago 20211.819,201.819,201.819,201.819,201.819,20-
24 ago 20211.825,001.836,701.825,001.836,701.836,70-
23 ago 20211.834,701.834,701.834,701.834,701.834,70-
20 ago 20211.811,901.812,501.811,901.812,501.812,501
19 ago 20211.811,901.811,901.811,901.811,901.811,90-
18 ago 20211.813,501.813,501.813,501.813,501.813,50-
17 ago 20211.816,901.816,901.816,901.816,901.816,90-
16 ago 20211.819,901.819,901.819,901.819,901.819,90-
13 ago 20211.807,901.807,901.807,901.807,901.807,90-
12 ago 20211.782,101.782,101.782,101.782,101.782,10-
11 ago 20211.783,601.783,601.783,601.783,601.783,60-
10 ago 20211.756,301.761,701.756,301.761,701.761,701
09 ago 20211.756,301.756,301.756,301.756,301.756,30-
06 ago 20211.793,001.793,001.793,001.793,001.793,00-
05 ago 20211.838,101.838,101.838,101.838,101.838,10-
04 ago 20211.843,101.843,101.843,101.843,101.843,10-
03 ago 20211.842,801.842,801.842,801.842,801.842,80-
02 ago 20211.850,401.850,401.850,401.850,401.850,40-
30 lug 20211.845,401.845,401.845,401.845,401.845,40-
29 lug 20211.864,201.864,201.864,201.864,201.864,20-
28 lug 20211.832,901.832,901.832,901.832,901.832,90-
27 lug 20211.832,101.832,101.832,101.832,101.832,10-
26 lug 20211.831,801.831,801.831,801.831,801.831,80-
23 lug 20211.834,201.834,201.834,201.834,201.834,20-
22 lug 20211.838,101.838,101.838,101.838,101.838,10-
21 lug 20211.835,901.835,901.835,901.835,901.835,90-
20 lug 20211.843,901.843,901.843,901.843,901.843,90-
19 lug 20211.842,101.842,101.842,101.842,101.842,10-
16 lug 20211.848,301.848,301.848,301.848,301.848,30-
15 lug 20211.862,201.862,201.862,201.862,201.862,20-
14 lug 20211.858,401.858,401.858,401.858,401.858,40-
13 lug 20211.843,101.843,101.843,101.843,101.843,10-
12 lug 20211.838,601.838,601.838,601.838,601.838,60-
09 lug 20211.843,401.843,401.843,401.843,401.843,40-
08 lug 20211.832,401.832,401.832,401.832,401.832,40-
07 lug 20211.834,601.834,601.834,601.834,601.834,60-
06 lug 20211.826,401.826,401.826,401.826,401.826,40-
02 lug 20211.815,801.815,801.815,801.815,801.815,80-
01 lug 20211.809,001.809,001.809,001.809,001.809,00-
30 giu 20211.803,801.803,801.803,801.803,801.803,80-
29 giu 20211.795,401.795,401.795,401.795,401.795,40-
28 giu 20211.812,501.812,501.812,501.812,501.812,50-
25 giu 20211.809,701.809,701.809,701.809,701.809,70-
24 giu 20211.808,901.808,901.808,901.808,901.808,90-
23 giu 20211.815,501.815,501.815,501.815,501.815,50-
22 giu 20211.809,301.809,301.809,301.809,301.809,30-
21 giu 20211.815,201.815,201.815,201.815,201.815,20-
18 giu 20211.801,401.801,401.801,401.801,401.801,40-
17 giu 20211.806,701.806,701.806,701.806,701.806,70-
16 giu 20211.893,301.893,301.893,301.893,301.893,30-
15 giu 20211.888,301.888,301.888,301.888,301.888,30-
14 giu 20211.897,701.897,701.897,701.897,701.897,70-
11 giu 20211.912,401.912,401.912,401.912,401.912,40-
10 giu 20211.929,501.929,501.929,501.929,501.929,50-
09 giu 20211.928,901.928,901.928,901.928,901.928,90-
08 giu 20211.928,001.928,001.928,001.928,001.928,00-
07 giu 20211.932,901.932,901.932,901.932,901.932,90-
04 giu 20211.926,301.926,301.926,301.926,301.926,30-
03 giu 20211.907,801.907,801.907,801.907,801.907,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...