Italia markets open in 7 hours 22 minutes

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.845,10-89,10 (-4,61%)
Al 08:40AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCQ22.CMXGold Aug 221787.8 2:54PM EDT-7,80-0,43%
GCU22.CMXGold Sep 221790.8 7:03PM EDT-7,70-0,43%
GCV22.CMXGold Oct 221796.6 7:15PM EDT-6,70-0,37%
GCZ22.CMXGold Dec 221807 7:28PM EDT-6,70-0,37%
GCG23.CMXGold Feb 231819.8 6:37PM EDT-6,90-0,38%
GCJ23.CMXGold Apr 231831.9 4:04PM EDT-7,00-0,38%
GCM23.CMXGold Jun 231847.2 9:10AM EDT-2,70-0,15%
GCQ23.CMXGold Aug 231860.3 1:29PM EDT-0,90-0,05%
GCV23.CMXGold Oct 231815.2 11:00AM EDT-48,40-2,60%
GCZ23.CMXGold Dec 231885.5 9:35AM EDT+2,80+0,15%
GCM24.CMXGold Jun 241880 10:39AM EDT-30,80-1,61%
GCZ24.CMXGold Dec 241845.1 8:40AM EDT-89,10-4,61%
GCM25.CMXGold Jun 251870 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77,60-3,68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221,90+11,51%