Italia markets open in 4 hours 23 minutes

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.244,10-0,20 (-0,01%)
In data: 11:10PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCH24.CMXGold Mar 24 2160.412:53PM EDT-0,30-0,01%
GCJ24.CMXGold Apr 24 2164.811:27PM EDT+0,50+0,02%
GCK24.CMXGold May 24 2174.211:06PM EDT-0,30-0,01%
GCM24.CMXGold Jun 24 2186.111:25PM EDT+0,20+0,01%
GCQ24.CMXGold Aug 24 220710:14PM EDT+1,40+0,06%
GCV24.CMXGold Oct 24 2224.711:04PM EDT-0,20-0,01%
GCZ24.CMXGold Dec 24 2244.111:10PM EDT-0,20-0,01%
GCG25.CMXGold Feb 25 226311:14PM EDT-0,20-0,01%
GCJ25.CMXGold Apr 25 2276.212:22PM EDT-3,20-0,14%
GCM25.CMXGold Jun 25 2303.15:19AM EDT+6,20+0,27%
GCQ25.CMXGold Aug 25 2255.111:57AM EDT-57,60-2,49%
GCV25.CMXGold Oct 25 2355.81:18PM EDT+27,20+1,17%
GCZ25.CMXGold Dec 25 2343.81:38PM EDT+0,40+0,02%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%