Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCH24.CMX | Gold Mar 24 | 2160.412:53PM EDT | -0,30 | -0,01% |
GCJ24.CMX | Gold Apr 24 | 2164.811:27PM EDT | +0,50 | +0,02% |
GCK24.CMX | Gold May 24 | 2174.211:06PM EDT | -0,30 | -0,01% |
GCM24.CMX | Gold Jun 24 | 2186.111:25PM EDT | +0,20 | +0,01% |
GCQ24.CMX | Gold Aug 24 | 220710:14PM EDT | +1,40 | +0,06% |
GCV24.CMX | Gold Oct 24 | 2224.711:04PM EDT | -0,20 | -0,01% |
GCZ24.CMX | Gold Dec 24 | 2244.111:10PM EDT | -0,20 | -0,01% |
GCG25.CMX | Gold Feb 25 | 226311:14PM EDT | -0,20 | -0,01% |
GCJ25.CMX | Gold Apr 25 | 2276.212:22PM EDT | -3,20 | -0,14% |
GCM25.CMX | Gold Jun 25 | 2303.15:19AM EDT | +6,20 | +0,27% |
GCQ25.CMX | Gold Aug 25 | 2255.111:57AM EDT | -57,60 | -2,49% |
GCV25.CMX | Gold Oct 25 | 2355.81:18PM EDT | +27,20 | +1,17% |
GCZ25.CMX | Gold Dec 25 | 2343.81:38PM EDT | +0,40 | +0,02% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |