Mail

Italia markets open in 7 hours 22 minutes

Dow Jones
33.309,51
+535,11(+1,63%)
Nasdaq
12.854,80
+360,88(+2,89%)
Nikkei 225
27.819,33
-180,63(-0,65%)
EUR/USD
1,0303
+0,0001(+0,01%)
BTC-EUR
23.208,36
+505,62(+2,23%)
CMC Crypto 200
559,85
+28,63(+5,39%)

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1.845,10

-89,10

(-4,61%)

Al 08:40AM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
GCQ22.CMX	Gold Aug 22	1787.8 2:54PM EDT	-7,80	-0,43%
GCU22.CMX	Gold Sep 22	1790.8 7:03PM EDT	-7,70	-0,43%
GCV22.CMX	Gold Oct 22	1796.6 7:15PM EDT	-6,70	-0,37%
GCZ22.CMX	Gold Dec 22	1807 7:28PM EDT	-6,70	-0,37%
GCG23.CMX	Gold Feb 23	1819.8 6:37PM EDT	-6,90	-0,38%
GCJ23.CMX	Gold Apr 23	1831.9 4:04PM EDT	-7,00	-0,38%
GCM23.CMX	Gold Jun 23	1847.2 9:10AM EDT	-2,70	-0,15%
GCQ23.CMX	Gold Aug 23	1860.3 1:29PM EDT	-0,90	-0,05%
GCV23.CMX	Gold Oct 23	1815.2 11:00AM EDT	-48,40	-2,60%
GCZ23.CMX	Gold Dec 23	1885.5 9:35AM EDT	+2,80	+0,15%
GCM24.CMX	Gold Jun 24	1880 10:39AM EDT	-30,80	-1,61%
GCZ24.CMX	Gold Dec 24	1845.1 8:40AM EDT	-89,10	-4,61%
GCM25.CMX	Gold Jun 25	1870 10:07AM EDT	-110,50	-5,58%
GCZ25.CMX	Gold Dec 25	2029 9:12AM EDT	-77,60	-3,68%
GCZ26.CMX	Gold Dec 26	2150 9:50AM EDT	+221,90	+11,51%