Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCJ24.CMX | Gold Apr 24 | 2314.67:49AM EDT | -13,10 | -0,56% |
GCK24.CMX | Gold May 24 | 2317.17:49AM EDT | -12,80 | -0,55% |
GCM24.CMX | Gold Jun 24 | 23297:49AM EDT | -13,10 | -0,56% |
GCQ24.CMX | Gold Aug 24 | 2351.47:46AM EDT | -12,30 | -0,52% |
GCV24.CMX | Gold Oct 24 | 2372.87:46AM EDT | -12,10 | -0,51% |
GCZ24.CMX | Gold Dec 24 | 2392.37:17AM EDT | -14,70 | -0,61% |
GCG25.CMX | Gold Feb 25 | 24176:13AM EDT | -12,00 | -0,49% |
GCJ25.CMX | Gold Apr 25 | 2448.712:03AM EDT | +0,30 | +0,01% |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +1,30 | +0,05% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +55,90 | +2,25% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24,10 | +0,96% |
GCZ25.CMX | Gold Dec 25 | 25109:34AM EDT | -14,80 | -0,59% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |