Italia markets close in 3 hours 31 minutes

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.510,00-14,80 (-0,59%)
In data: 09:34AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCJ24.CMXGold Apr 24 2314.67:49AM EDT-13,10-0,56%
GCK24.CMXGold May 24 2317.17:49AM EDT-12,80-0,55%
GCM24.CMXGold Jun 24 23297:49AM EDT-13,10-0,56%
GCQ24.CMXGold Aug 24 2351.47:46AM EDT-12,30-0,52%
GCV24.CMXGold Oct 24 2372.87:46AM EDT-12,10-0,51%
GCZ24.CMXGold Dec 24 2392.37:17AM EDT-14,70-0,61%
GCG25.CMXGold Feb 25 24176:13AM EDT-12,00-0,49%
GCJ25.CMXGold Apr 25 2448.712:03AM EDT+0,30+0,01%
GCM25.CMXGold Jun 25 24702:05PM EDT+1,30+0,05%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+55,90+2,25%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+24,10+0,96%
GCZ25.CMXGold Dec 25 25109:34AM EDT-14,80-0,59%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%