Italia markets closed

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
2.100,00+85,20 (+4,23%)
Al 9:41AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 ott 20211.907,601.907,601.907,601.907,601.907,60-
21 ott 20211.893,001.893,001.893,001.893,001.893,00-
20 ott 20211.895,701.895,701.895,701.895,701.895,70-
19 ott 20211.881,701.881,701.881,701.881,701.881,70-
18 ott 20211.876,801.876,801.876,801.876,801.876,80-
15 ott 20211.879,101.879,101.879,101.879,101.879,10-
14 ott 20211.908,701.908,701.908,701.908,701.908,70-
13 ott 20211.905,901.905,901.905,901.905,901.905,90-
12 ott 20211.869,701.869,701.869,701.869,701.869,70-
11 ott 20211.866,201.866,201.866,201.866,201.866,20-
08 ott 20211.867,701.867,701.867,701.867,701.867,70-
07 ott 20211.869,301.869,301.869,301.869,301.869,30-
06 ott 20211.871,101.871,101.871,101.871,101.871,10-
05 ott 20211.870,401.870,401.870,401.870,401.870,40-
04 ott 20211.876,601.876,601.876,601.876,601.876,60-
01 ott 20211.867,701.867,701.867,701.867,701.867,70-
30 set 20211.866,001.866,001.866,001.866,001.866,00-
29 set 20211.832,901.832,901.832,901.832,901.832,90-
28 set 20211.847,701.847,701.847,701.847,701.847,70-
27 set 20211.862,201.862,201.862,201.862,201.862,20-
24 set 20211.861,901.861,901.861,901.861,901.861,90-
23 set 20211.860,101.860,101.860,101.860,101.860,10-
22 set 20211.889,301.889,301.889,301.889,301.889,30-
21 set 20211.888,801.888,801.888,801.888,801.888,80-
20 set 20211.874,201.874,201.874,201.874,201.874,20-
17 set 20211.861,601.861,601.861,601.861,601.861,60-
16 set 20211.867,201.867,201.867,201.867,201.867,20-
15 set 20211.905,401.905,401.905,401.905,401.905,40-
14 set 20211.917,801.917,801.917,801.917,801.917,80-
13 set 20211.905,101.905,101.905,101.905,101.905,10-
10 set 20211.902,801.902,801.902,801.902,801.902,80-
09 set 20211.910,601.910,601.910,601.910,601.910,60-
08 set 20211.904,101.904,101.904,101.904,101.904,10-
07 set 20211.909,001.909,001.909,001.909,001.909,00-
03 set 20211.944,101.944,101.944,101.944,101.944,10-
02 set 20211.922,101.922,101.922,101.922,101.922,10-
01 set 20211.930,401.930,401.930,401.930,401.930,40-
31 ago 20211.932,601.932,601.932,601.932,601.932,60-
30 ago 20211.926,701.926,701.926,701.926,701.926,70-
27 ago 20211.934,001.934,001.934,001.934,001.934,00-
26 ago 20211.909,701.909,701.909,701.909,701.909,70-
25 ago 20211.905,301.905,301.905,301.905,301.905,30-
24 ago 20211.922,801.922,801.922,801.922,801.922,80-
23 ago 20211.920,801.920,801.920,801.920,801.920,80-
20 ago 20211.898,601.898,601.898,601.898,601.898,60-
19 ago 20211.898,001.898,001.898,001.898,001.898,00-
18 ago 20211.899,601.899,601.899,601.899,601.899,60-
17 ago 20211.903,001.903,001.903,001.903,001.903,00-
16 ago 20211.906,001.906,001.906,001.906,001.906,00-
13 ago 20211.894,001.894,001.894,001.894,001.894,00-
12 ago 20211.868,201.868,201.868,201.868,201.868,20-
11 ago 20211.869,701.869,701.869,701.869,701.869,70-
10 ago 20211.847,801.847,801.847,801.847,801.847,80-
09 ago 20211.842,401.842,401.842,401.842,401.842,40-
06 ago 20211.879,101.879,101.879,101.879,101.879,10-
05 ago 20211.924,201.924,201.924,201.924,201.924,20-
04 ago 20211.929,201.929,201.929,201.929,201.929,20-
03 ago 20211.928,901.928,901.928,901.928,901.928,90-
02 ago 20211.936,501.936,501.936,501.936,501.936,50-
30 lug 20211.931,501.931,501.931,501.931,501.931,50-
29 lug 20211.950,301.950,301.950,301.950,301.950,30-
28 lug 20211.919,001.919,001.919,001.919,001.919,00-
27 lug 20211.918,201.918,201.918,201.918,201.918,20-
26 lug 20211.917,901.917,901.917,901.917,901.917,90-
23 lug 20211.920,301.920,301.920,301.920,301.920,30-
22 lug 20211.924,201.924,201.924,201.924,201.924,20-
21 lug 20211.922,001.922,001.922,001.922,001.922,00-
20 lug 20211.930,001.930,001.930,001.930,001.930,00-
19 lug 20211.928,201.928,201.928,201.928,201.928,20-
16 lug 20211.934,401.934,401.934,401.934,401.934,40-
15 lug 20211.948,301.948,301.948,301.948,301.948,30-
14 lug 20211.944,501.944,501.944,501.944,501.944,50-
13 lug 20211.929,201.929,201.929,201.929,201.929,20-
12 lug 20211.924,701.924,701.924,701.924,701.924,70-
09 lug 20211.929,501.929,501.929,501.929,501.929,50-
08 lug 20211.918,501.918,501.918,501.918,501.918,50-
07 lug 20211.920,701.920,701.920,701.920,701.920,70-
06 lug 20211.912,501.912,501.912,501.912,501.912,50-
02 lug 20211.901,901.901,901.901,901.901,901.901,90-
01 lug 20211.895,101.895,101.895,101.895,101.895,10-
30 giu 20211.889,901.889,901.889,901.889,901.889,90-
29 giu 20211.881,501.881,501.881,501.881,501.881,50-
28 giu 20211.898,601.898,601.898,601.898,601.898,60-
25 giu 20211.895,801.895,801.895,801.895,801.895,80-
24 giu 20211.895,001.895,001.895,001.895,001.895,00-
23 giu 20211.901,601.901,601.901,601.901,601.901,60-
22 giu 20211.895,401.895,401.895,401.895,401.895,40-
21 giu 20211.901,301.901,301.901,301.901,301.901,30-
18 giu 20211.887,501.887,501.887,501.887,501.887,50-
17 giu 20211.892,801.892,801.892,801.892,801.892,80-
16 giu 20211.979,401.979,401.979,401.979,401.979,40-
15 giu 20211.974,401.974,401.974,401.974,401.974,40-
14 giu 20211.983,801.983,801.983,801.983,801.983,80-
11 giu 20211.998,501.998,501.998,501.998,501.998,50-
10 giu 20212.015,602.015,602.015,602.015,602.015,60-
09 giu 20212.015,002.015,002.015,002.015,002.015,00-
08 giu 20212.014,102.014,102.014,102.014,102.014,10-
07 giu 20212.019,002.019,002.019,002.019,002.019,00-
04 giu 20212.012,402.012,402.012,402.012,402.012,40-
03 giu 20211.993,901.993,901.993,901.993,901.993,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...