Italia markets closed

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.584,100,00 (0,00%)
In data: 10:09AM EDT. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20242.584,102.584,102.584,102.584,102.584,102
18 apr 20242.584,102.584,102.584,102.584,102.584,10100
17 apr 20242.574,702.574,702.574,702.574,702.574,70-
16 apr 20242.586,602.593,602.575,702.593,602.593,603
15 apr 20242.564,202.567,502.552,002.567,502.567,503
12 apr 20242.595,002.625,302.557,702.557,702.557,7046
11 apr 20242.554,402.582,702.554,402.554,402.554,403
10 apr 20242.528,702.528,702.528,702.528,702.528,702
09 apr 20242.548,002.559,002.535,402.538,202.538,2010
08 apr 20242.525,502.525,502.525,502.525,502.525,50-
05 apr 20242.500,002.518,002.500,002.518,002.518,004
04 apr 20242.479,202.479,202.479,202.479,202.479,206
03 apr 20242.484,402.486,902.484,402.484,402.484,409
02 apr 20242.449,902.449,902.449,902.449,902.449,9038
01 apr 20242.447,202.447,602.422,302.422,302.422,302
28 mar 20242.398,902.398,902.398,902.398,902.398,90-
27 mar 20242.371,302.371,302.371,302.371,302.371,30-
26 mar 20242.357,102.357,102.357,102.357,102.357,105
25 mar 20242.355,302.355,302.355,302.355,302.355,30-
22 mar 20242.343,802.343,802.338,202.338,202.338,203
21 mar 20242.372,802.400,002.350,002.363,802.363,8011
20 mar 20242.339,502.360,402.339,502.339,502.339,502
19 mar 20242.338,902.338,902.338,402.338,902.338,903
18 mar 20242.335,402.343,802.335,402.343,402.343,403
15 mar 20242.336,002.336,002.336,002.336,002.336,00-
14 mar 20242.340,702.340,702.340,702.340,702.340,70-
13 mar 20242.353,202.353,202.353,202.353,202.353,20-
12 mar 20242.337,502.337,502.337,502.337,502.337,50-
11 mar 20242.354,302.358,802.354,302.358,802.358,801
08 mar 20242.345,002.368,702.345,002.354,502.354,50107
07 mar 20242.333,602.333,602.333,602.333,602.333,6037
06 mar 20242.326,102.326,102.326,002.326,002.326,001
05 mar 20242.302,202.309,702.302,202.309,702.309,701
04 mar 20242.283,802.293,302.283,802.293,302.293,302
01 mar 20242.260,702.260,702.254,702.260,702.260,701
29 feb 20242.202,202.219,102.202,202.219,102.219,102
28 feb 20242.207,002.207,002.207,002.207,002.207,00-
27 feb 20242.208,102.208,102.208,102.208,102.208,102
26 feb 20242.202,002.202,002.202,002.202,002.202,00-
23 feb 20242.211,702.211,702.211,702.211,702.211,70175
22 feb 20242.192,602.192,602.192,602.192,602.192,60-
21 feb 20242.198,202.198,202.195,702.195,702.195,701
20 feb 20242.200,402.200,402.200,402.200,402.200,40-
16 feb 20242.185,002.185,002.185,002.185,002.185,00-
15 feb 20242.171,102.174,202.171,102.174,202.174,202
14 feb 20242.166,602.166,602.163,802.163,802.163,802
13 feb 20242.197,102.197,102.165,402.165,402.165,402
12 feb 20242.189,202.189,202.189,202.189,202.189,20-
09 feb 20242.194,302.194,302.194,302.194,302.194,30558
08 feb 20242.202,402.202,402.202,402.202,402.202,40-
07 feb 20242.205,702.205,702.205,702.205,702.205,701
06 feb 20242.205,602.205,602.205,602.205,602.205,60-
05 feb 20242.187,502.197,502.187,502.197,502.197,502
02 feb 20242.206,002.207,402.206,002.207,402.207,402
01 feb 20242.221,202.221,202.221,202.221,202.221,20-
31 gen 20242.215,802.217,502.215,802.217,502.217,502
30 gen 20242.202,902.202,902.202,902.202,902.202,90-
29 gen 20242.195,702.195,702.195,702.195,702.195,70-
26 gen 20242.187,102.187,102.187,102.187,102.187,10115
25 gen 20242.187,102.187,102.187,102.187,102.187,10453
24 gen 20242.185,902.185,902.185,902.185,902.185,90-
23 gen 20242.195,802.195,802.195,802.195,802.195,8040
22 gen 20242.192,002.192,002.192,002.192,002.192,00-
19 gen 20242.199,002.199,002.199,002.199,002.199,00-
18 gen 20242.190,502.190,502.190,502.190,502.190,50-
17 gen 20242.175,502.175,502.175,502.175,502.175,50-
16 gen 20242.197,702.197,702.197,702.197,702.197,7083
12 gen 20242.219,502.219,502.219,502.219,502.219,50-
11 gen 20242.190,602.190,602.190,602.190,602.190,60-
10 gen 20242.199,802.199,802.199,802.199,802.199,80-
09 gen 20242.205,302.205,302.205,302.205,302.205,30-
08 gen 20242.205,302.205,302.205,302.205,302.205,30-
05 gen 20242.221,902.221,902.221,902.221,902.221,90-
04 gen 20242.222,002.222,002.222,002.222,002.222,00-
03 gen 20242.214,602.214,602.214,602.214,602.214,60-
02 gen 20242.245,202.245,202.245,202.245,202.245,20-
29 dic 20232.243,502.243,502.243,502.243,502.243,50-
28 dic 20232.255,202.255,202.255,202.255,202.255,20-
27 dic 20232.264,502.264,502.264,502.264,502.264,50-
26 dic 20232.241,502.241,502.241,502.241,502.241,50-
22 dic 20232.241,002.241,002.241,002.241,002.241,00-
21 dic 20232.223,802.223,802.223,802.223,802.223,80-
20 dic 20232.220,902.220,902.220,902.220,902.220,90-
19 dic 20232.226,602.226,602.226,602.226,602.226,60-
18 dic 20232.214,302.214,302.214,302.214,302.214,30-
15 dic 20232.209,902.209,902.209,902.209,902.209,90-
14 dic 20232.221,302.221,302.221,302.221,302.221,30-
13 dic 20232.178,402.178,402.178,402.178,402.178,40-
12 dic 20232.174,502.174,502.174,502.174,502.174,50-
11 dic 20232.178,702.178,702.176,502.176,502.176,505
08 dic 20232.183,802.197,502.183,802.197,502.197,501
07 dic 20232.227,702.227,702.227,702.227,702.227,702
06 dic 20232.228,802.228,802.228,802.228,802.228,80-
05 dic 20232.219,402.219,402.217,102.217,102.217,101
04 dic 20232.226,202.226,202.226,202.226,202.226,20-
01 dic 20232.275,702.275,702.275,702.275,702.275,70-
30 nov 20232.242,902.242,902.242,902.242,902.242,90-
29 nov 20232.255,402.255,402.255,402.255,402.255,40-
28 nov 20232.250,302.250,302.250,302.250,302.250,30-
27 nov 20232.223,402.223,402.223,402.223,402.223,4064
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...