Italia markets closed

Gold Dec 26 (GCZ26.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.150,00+221,90 (+11,51%)
Al 08:50AM EST. Mercato aperto.
Periodo di tempo:
09 dic 2021 - 09 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20222.031,602.031,602.031,602.031,602.031,60-
07 dic 20222.028,602.028,602.028,602.028,602.028,60-
06 dic 20222.013,702.013,702.013,702.013,702.013,70-
05 dic 20222.012,902.012,902.012,902.012,902.012,90-
02 dic 20222.041,102.041,102.041,102.041,102.041,10-
01 dic 20222.046,202.046,202.046,202.046,202.046,20-
30 nov 20221.992,301.992,301.992,301.992,301.992,30-
29 nov 20221.993,701.993,701.993,701.993,701.993,70-
28 nov 20221.984,001.984,001.984,001.984,001.984,00-
25 nov 20221.995,401.995,401.995,401.995,401.995,40-
24 nov 2022------
23 nov 20221.989,701.989,701.989,701.989,701.989,70-
22 nov 20221.980,601.980,601.980,601.980,601.980,60-
21 nov 20221.979,701.979,701.979,701.979,701.979,70-
18 nov 20221.993,901.993,901.993,901.993,901.993,90-
17 nov 20222.001,602.001,602.001,602.001,602.001,60-
16 nov 20222.014,802.014,802.014,802.014,802.014,80-
15 nov 20222.015,702.015,702.015,702.015,702.015,70-
14 nov 20222.014,202.014,202.014,202.014,202.014,20-
11 nov 20222.005,602.005,602.005,602.005,602.005,60-
10 nov 20221.989,101.989,101.989,101.989,101.989,10-
09 nov 20221.949,701.949,701.949,701.949,701.949,70-
08 nov 20221.952,401.952,401.952,401.952,401.952,40-
07 nov 20221.917,401.917,401.917,401.917,401.917,40-
03 nov 20221.913,901.913,901.913,901.913,901.913,90-
02 nov 20221.866,801.866,801.866,801.866,801.866,80-
01 nov 20221.884,601.884,601.884,601.884,601.884,60-
31 ott 20221.880,401.880,401.880,401.880,401.880,40-
30 ott 20221.871,101.871,101.871,101.871,101.871,10-
27 ott 20221.874,201.874,201.874,201.874,201.874,20-
26 ott 20221.894,901.894,901.894,901.894,901.894,90-
25 ott 20221.898,501.898,501.898,501.898,501.898,50-
24 ott 20221.887,801.887,801.887,801.887,801.887,80-
23 ott 20221.881,001.881,001.881,001.881,001.881,00-
20 ott 20221.882,901.882,901.882,901.882,901.882,90-
19 ott 20221.862,501.862,501.862,501.862,501.862,50-
18 ott 20221.857,401.857,401.857,401.857,401.857,40-
17 ott 20221.877,201.877,201.877,201.877,201.877,20-
16 ott 20221.884,901.884,901.884,901.884,901.884,90-
13 ott 20221.869,301.869,301.869,301.869,301.869,30-
12 ott 20221.894,301.894,301.894,301.894,301.894,30-
11 ott 20221.893,301.893,301.893,301.893,301.893,30-
10 ott 20221.901,701.901,701.901,701.901,701.901,70-
09 ott 20221.891,401.891,401.891,401.891,401.891,40-
06 ott 20221.923,901.923,901.923,901.923,901.923,90-
05 ott 20221.932,501.932,501.932,501.932,501.932,50-
04 ott 20221.932,001.932,001.932,001.932,001.932,00-
03 ott 20221.941,101.941,101.941,101.941,101.941,10-
02 ott 20221.911,501.911,501.911,501.911,501.911,50-
29 set 20221.879,001.879,001.879,001.879,001.879,00-
28 set 20221.876,501.876,501.876,501.876,501.876,50-
27 set 20221.877,801.877,801.877,801.877,801.877,80-
26 set 20221.844,501.844,501.844,501.844,501.844,50-
25 set 20221.842,301.842,301.842,301.842,301.842,30-
22 set 20221.864,301.864,301.864,301.864,301.864,30-
21 set 20221.888,501.888,501.888,501.888,501.888,50-
20 set 20221.880,701.880,701.880,701.880,701.880,70-
19 set 20221.875,801.875,801.875,801.875,801.875,80-
18 set 20221.882,401.882,401.882,401.882,401.882,40-
15 set 20221.887,301.887,301.887,301.887,301.887,30-
14 set 20221.880,801.880,801.880,801.880,801.880,80-
13 set 20221.911,901.911,901.911,901.911,901.911,90-
12 set 20221.917,201.917,201.917,201.917,201.917,20-
11 set 20221.938,101.938,101.938,101.938,101.938,10-
08 set 20221.925,701.925,701.925,701.925,701.925,70-
07 set 20221.916,601.916,601.916,601.916,601.916,60-
06 set 20221.924,301.924,301.924,301.924,301.924,30-
05 set 20221.909,501.909,501.909,501.909,501.909,50-
04 set 2022------
01 set 20221.918,701.918,701.918,701.918,701.918,70-
31 ago 20221.905,301.905,301.905,301.905,301.905,30-
30 ago 20221.922,401.922,401.922,401.922,401.922,40-
29 ago 20221.932,601.932,601.932,601.932,601.932,60-
28 ago 20221.946,501.946,501.946,501.946,501.946,50-
25 ago 20221.946,101.946,101.946,101.946,101.946,10-
24 ago 20221.967,801.967,801.967,801.967,801.967,80-
23 ago 20221.957,301.957,301.957,301.957,301.957,30-
22 ago 20221.956,201.956,201.956,201.956,201.956,20-
21 ago 20221.942,501.942,501.942,501.942,501.942,50-
18 ago 20221.957,101.957,101.957,101.957,101.957,10-
17 ago 20221.965,201.965,201.965,201.965,201.965,20-
16 ago 20221.970,201.970,201.970,201.970,201.970,20-
15 ago 20221.983,001.983,001.983,001.983,001.983,00-
14 ago 20221.991,701.991,701.991,701.991,701.991,70-
11 ago 20222.009,002.009,002.009,002.009,002.009,00-
10 ago 20222.000,602.000,602.000,602.000,602.000,60-
09 ago 20222.006,602.006,602.006,602.006,602.006,60-
08 ago 20222.006,402.006,402.006,402.006,402.006,40-
07 ago 20221.998,801.998,801.998,801.998,801.998,80-
04 ago 20221.983,501.983,501.983,501.983,501.983,50-
03 ago 20221.996,801.996,801.996,801.996,801.996,80-
02 ago 20221.966,801.966,801.966,801.966,801.966,80-
01 ago 20221.977,601.977,601.977,601.977,601.977,60-
31 lug 20221.973,601.973,601.973,601.973,601.973,60-
28 lug 20221.966,801.966,801.966,801.966,801.966,80-
27 lug 20221.953,701.953,701.953,701.953,701.953,70-
26 lug 20221.923,001.923,001.923,001.923,001.923,00-
25 lug 20221.921,401.921,401.921,401.921,401.921,40-
24 lug 20221.923,801.923,801.923,801.923,801.923,80-
21 lug 20221.931,901.931,901.931,901.931,901.931,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...