Italia markets close in 1 hour 2 minutes

Gold Dec 26 (GCZ26.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.150,00+221,90 (+11,51%)
Al 09:50AM EDT. Mercato aperto.
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 ago 20222.006,402.006,402.006,402.006,402.006,40-
08 ago 20221.998,801.998,801.998,801.998,801.998,80-
05 ago 20221.983,501.983,501.983,501.983,501.983,50-
04 ago 20221.996,801.996,801.996,801.996,801.996,80-
03 ago 20221.966,801.966,801.966,801.966,801.966,80-
02 ago 20221.977,601.977,601.977,601.977,601.977,60-
01 ago 20221.973,601.973,601.973,601.973,601.973,60-
29 lug 20221.966,801.966,801.966,801.966,801.966,80-
28 lug 20221.953,701.953,701.953,701.953,701.953,70-
27 lug 20221.923,001.923,001.923,001.923,001.923,00-
26 lug 20221.921,401.921,401.921,401.921,401.921,40-
25 lug 20221.923,801.923,801.923,801.923,801.923,80-
22 lug 20221.931,901.931,901.931,901.931,901.931,90-
21 lug 20221.918,701.918,701.918,701.918,701.918,70-
20 lug 20221.905,601.905,601.905,601.905,601.905,60-
19 lug 20221.916,701.916,701.916,701.916,701.916,70-
18 lug 20221.917,701.917,701.917,701.917,701.917,70-
15 lug 20221.906,501.906,501.906,501.906,501.906,50-
14 lug 20221.910,601.910,601.910,601.910,601.910,60-
13 lug 20221.939,601.939,601.939,601.939,601.939,60-
12 lug 20221.928,101.928,101.928,101.928,101.928,10-
11 lug 20221.935,201.935,201.935,201.935,201.935,20-
08 lug 20221.945,001.945,001.945,001.945,001.945,00-
07 lug 20221.941,101.941,101.941,101.941,101.941,10-
06 lug 20221.937,401.937,401.937,401.937,401.937,40-
05 lug 20221.970,001.970,001.970,001.970,001.970,00-
04 lug 2022------
01 lug 20222.011,702.011,702.011,702.011,702.011,70-
30 giu 20222.019,902.019,902.019,902.019,902.019,90-
29 giu 20222.031,302.031,302.031,302.031,302.031,30-
28 giu 20222.035,802.035,802.035,802.035,802.035,80-
27 giu 20222.038,402.038,402.038,402.038,402.038,40-
24 giu 20222.042,802.042,802.042,802.042,802.042,80-
23 giu 20222.042,702.042,702.042,702.042,702.042,70-
22 giu 20222.052,202.052,202.052,202.052,202.052,20-
21 giu 20222.054,502.054,502.054,502.054,502.054,50-
20 giu 2022------
17 giu 20222.056,302.056,302.056,302.056,302.056,30-
16 giu 20222.064,802.064,802.064,802.064,802.064,80-
15 giu 20222.032,202.032,202.032,202.032,202.032,20-
14 giu 20222.026,202.026,202.026,202.026,202.026,20-
13 giu 20222.150,002.150,002.042,202.042,202.042,201
10 giu 20222.083,102.083,102.083,102.083,102.083,10-
09 giu 20222.049,802.049,802.049,802.049,802.049,80-
08 giu 20222.050,002.050,002.050,002.050,002.050,00-
07 giu 20222.043,102.043,102.043,102.043,102.043,10-
06 giu 20222.033,702.033,702.033,702.033,702.033,70-
03 giu 20222.039,202.039,202.039,202.039,202.039,20-
02 giu 20222.060,002.060,002.060,002.060,002.060,00-
01 giu 20222.037,102.037,102.037,102.037,102.037,10-
31 mag 20222.035,502.035,502.035,502.035,502.035,50-
30 mag 2022------
27 mag 20222.043,802.043,802.043,802.043,802.043,80-
26 mag 20222.040,002.040,002.040,002.040,002.040,00-
25 mag 20222.038,902.038,902.038,902.038,902.038,90-
24 mag 20222.057,602.057,602.057,602.057,602.057,60-
23 mag 20222.040,302.040,302.040,302.040,302.040,30-
20 mag 20222.035,302.035,302.035,302.035,302.035,30-
19 mag 20222.035,002.035,002.035,002.035,002.035,00-
18 mag 20222.010,102.010,102.010,102.010,102.010,10-
17 mag 20222.012,902.012,902.012,902.012,902.012,90-
16 mag 20222.007,402.007,402.007,402.007,402.007,40-
13 mag 20222.001,802.001,802.001,802.001,802.001,80-
12 mag 20222.018,802.018,802.018,802.018,802.018,80-
11 mag 20222.047,802.047,802.047,802.047,802.047,80-
10 mag 20222.034,102.034,102.034,102.034,102.034,10-
09 mag 20222.051,902.051,902.051,902.051,902.051,90-
06 mag 20222.076,902.076,902.076,902.076,902.076,90-
05 mag 20222.069,802.069,802.069,802.069,802.069,80-
04 mag 20222.063,602.063,602.063,602.063,602.063,60-
03 mag 20222.064,502.064,502.064,502.064,502.064,50-
02 mag 20222.056,902.056,902.056,902.056,902.056,90-
29 apr 20222.104,102.104,102.104,102.104,102.104,10-
28 apr 20222.083,002.083,002.083,002.083,002.083,00-
27 apr 20222.079,902.079,902.079,902.079,902.079,90-
26 apr 20222.095,402.095,402.095,402.095,402.095,40-
25 apr 20222.087,602.087,602.087,602.087,602.087,60-
22 apr 20222.127,602.127,602.127,602.127,602.127,60-
21 apr 20222.140,302.140,302.140,302.140,302.140,30-
20 apr 20222.145,502.145,502.145,502.145,502.145,50-
19 apr 20222.147,702.147,702.147,702.147,702.147,70-
18 apr 20222.174,602.174,602.174,602.174,602.174,60-
14 apr 20222.162,002.162,002.162,002.162,002.162,00-
13 apr 20222.171,502.171,502.171,502.171,502.171,50-
12 apr 20222.162,702.162,702.162,702.162,702.162,70-
11 apr 20222.124,902.124,902.124,902.124,902.124,90-
08 apr 20222.120,802.120,802.120,802.120,802.120,80-
07 apr 20222.112,702.112,702.112,702.112,702.112,70-
06 apr 20222.097,602.097,602.097,602.097,602.097,60-
05 apr 20222.101,702.101,702.101,702.101,702.101,70-
04 apr 20222.101,402.101,402.101,402.101,402.101,40-
01 apr 20222.090,102.090,102.090,102.090,102.090,10-
31 mar 20222.119,002.119,002.119,002.119,002.119,00-
30 mar 20222.102,802.102,802.102,802.102,802.102,80-
29 mar 20222.082,502.082,502.082,502.082,502.082,50-
28 mar 20222.110,102.110,102.110,102.110,102.110,10-
25 mar 20222.122,802.122,802.122,802.122,802.122,80-
24 mar 20222.126,602.126,602.126,602.126,602.126,60-
23 mar 20222.096,002.096,002.096,002.096,002.096,00-
22 mar 20222.078,602.078,602.078,602.078,602.078,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...