Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,34 +0,61 (+0,74%) Bitcoin EUR
59.993,19 +398,10 (+0,67%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00220000 | 2024-04-10 9:34AM EDT | 2024-05-17 | 67.26 | 67.40 | 72.00 | 0.00 | - | 2 | 9 | 61.28% |
| GD240621C00220000 | 2024-03-21 3:39PM EDT | 2024-06-21 | 64.00 | 69.10 | 73.50 | 0.00 | - | 1 | 60 | 51.44% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 69.50 | 74.20 | 0.00 | - | 1 | 16 | 47.08% |
| GD250117C00220000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 74.04 | 74.00 | 78.70 | 0.00 | - | 2 | 139 | 38.97% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 78.50 | 83.50 | 0.00 | - | 1 | 2 | 37.06% |
| GD260116C00220000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 81.73 | 83.50 | 87.00 | 0.00 | - | 1 | 4 | 33.66% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00220000 | 2024-04-16 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 92 | 54.54% |
| GD240621P00220000 | 2024-04-11 12:44PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.60 | 0.00 | - | 1 | 207 | 36.69% |
| GD240816P00220000 | 2024-03-27 3:45PM EDT | 2024-08-16 | 0.70 | 0.25 | 1.35 | 0.00 | - | 2 | 34 | 31.67% |
| GD241115P00220000 | 2024-04-04 10:54AM EDT | 2024-11-15 | 1.15 | 0.30 | 1.75 | 0.00 | - | 2 | 2 | 25.39% |
| GD250117P00220000 | 2024-04-11 2:43PM EDT | 2025-01-17 | 2.25 | 1.80 | 2.15 | 0.00 | - | 1 | 435 | 23.46% |
| GD250620P00220000 | 2024-01-23 2:40PM EDT | 2025-06-20 | 9.59 | 5.10 | 5.40 | 0.00 | - | 1 | 7 | 24.67% |
| GD260116P00220000 | 2024-04-11 3:26PM EDT | 2026-01-16 | 6.70 | 6.20 | 7.20 | 0.00 | - | 1 | 33 | 22.39% |
© 2024 Yahoo. Tutti i diritti riservati.