Italia markets open in 3 hours 29 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.071,57 -2.140,62 (-3,44%) CMC Crypto 200
1.386,84 -37,26 (-2,61%)
General Dynamics Corporation (GD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426C00230000 | 2024-04-19 11:08AM EDT | 2024-04-26 | 58.75 | 49.00 | 53.00 | 0.00 | - | 1 | 1 | 211.82% |
| GD240517C00230000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 49.30 | 50.00 | 54.00 | -9.83 | -16.62% | 2 | 67 | 51.95% |
| GD240524C00230000 | 2024-04-04 10:01AM EDT | 2024-05-24 | 64.86 | 50.50 | 54.50 | 0.00 | - | 1 | 1 | 50.49% |
| GD240621C00230000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 58.50 | 51.20 | 55.00 | 0.00 | - | 2 | 125 | 48.88% |
| GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 52.00 | 56.50 | 0.00 | - | 1 | 4 | 39.12% |
| GD250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 64.10 | 57.70 | 61.50 | 0.00 | - | 1 | 923 | 33.49% |
| GD250620C00230000 | 2024-02-06 12:23PM EDT | 2025-06-20 | 52.95 | 55.20 | 59.10 | 0.00 | - | 1 | 6 | 23.76% |
| GD260116C00230000 | 2024-04-01 12:28PM EDT | 2026-01-16 | 75.00 | 68.40 | 72.00 | 0.00 | - | 4 | 13 | 31.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00230000 | 2024-04-24 12:21PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.15 | -0.10 | -66.67% | 5 | 306 | 37.79% |
| GD240621P00230000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 323 | 28.52% |
| GD240816P00230000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 1.00 | 0.25 | 0.75 | +0.15 | +17.65% | 1 | 26 | 22.51% |
| GD241115P00230000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 2.09 | 1.30 | 1.80 | -0.31 | -12.92% | 10 | 78 | 20.66% |
| GD250117P00230000 | 2024-04-11 2:43PM EDT | 2025-01-17 | 2.92 | 1.35 | 2.75 | -0.08 | -2.67% | 4 | 694 | 20.37% |
| GD250620P00230000 | 2024-04-22 3:11PM EDT | 2025-06-20 | 4.50 | 2.80 | 7.40 | 0.00 | - | 11 | 25 | 23.04% |
| GD260116P00230000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 8.57 | 7.00 | 8.70 | +1.07 | +14.27% | 1 | 53 | 20.17% |
© 2024 Yahoo. Tutti i diritti riservati.