Italia markets closed
Dow Jones
37.973,63 +220,32 (+0,58%) Nasdaq
15.748,56 +65,18 (+0,42%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.633,96 +2.929,20 (+5,17%) CMC Crypto 200
885,54 0,00 (0,00%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240419C00270000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 6 | 49.61% |
| GD240426C00270000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 16.70 | 16.80 | 18.00 | 0.00 | - | 1 | 6 | 37.50% |
| GD240503C00270000 | 2024-04-10 11:12AM EDT | 2024-05-03 | 19.89 | 17.70 | 18.40 | 0.00 | - | 1 | 0 | 30.88% |
| GD240517C00270000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 18.76 | 18.50 | 19.50 | 0.00 | - | 7 | 456 | 27.47% |
| GD240621C00270000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 21.00 | 21.60 | 22.10 | 0.00 | - | 2 | 635 | 25.52% |
| GD240816C00270000 | 2024-04-10 1:50PM EDT | 2024-08-16 | 28.00 | 24.30 | 25.30 | 0.00 | - | 3 | 281 | 24.35% |
| GD241115C00270000 | 2024-04-15 3:11PM EDT | 2024-11-15 | 31.03 | 29.30 | 31.00 | 0.00 | - | 1 | 2 | 25.61% |
| GD250117C00270000 | 2024-04-08 10:43AM EDT | 2025-01-17 | 39.50 | 33.30 | 34.40 | 0.00 | - | 2 | 866 | 26.18% |
| GD250620C00270000 | 2024-03-21 11:42AM EDT | 2025-06-20 | 36.20 | 40.70 | 42.00 | 0.00 | - | 1 | 19 | 27.50% |
| GD260116C00270000 | 2024-04-04 10:33AM EDT | 2026-01-16 | 51.20 | 47.80 | 49.20 | 0.00 | - | 11 | 77 | 27.58% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240419P00270000 | 2024-04-15 10:49AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 316 | 55.76% |
| GD240426P00270000 | 2024-04-02 3:13PM EDT | 2024-04-26 | 0.91 | 0.60 | 0.80 | 0.00 | - | 4 | 62 | 32.06% |
| GD240503P00270000 | 2024-04-10 11:20AM EDT | 2024-05-03 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 31 | 27.26% |
| GD240510P00270000 | 2024-04-17 11:23AM EDT | 2024-05-10 | 1.90 | 1.30 | 1.50 | 0.00 | - | 2 | 3 | 24.52% |
| GD240517P00270000 | 2024-04-18 10:46AM EDT | 2024-05-17 | 1.65 | 1.15 | 1.75 | -0.70 | -29.79% | 6 | 284 | 22.71% |
| GD240621P00270000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 2.96 | 2.85 | 3.10 | -0.48 | -13.95% | 14 | 215 | 19.46% |
| GD240816P00270000 | 2024-04-18 10:57AM EDT | 2024-08-16 | 5.40 | 5.00 | 5.40 | -0.30 | -5.26% | 14 | 195 | 18.68% |
| GD241115P00270000 | 2024-04-18 10:47AM EDT | 2024-11-15 | 8.60 | 8.10 | 8.80 | +0.10 | +1.18% | 12 | 3 | 18.65% |
| GD250117P00270000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 183 | 18.51% |
| GD250620P00270000 | 2024-02-06 2:14PM EDT | 2025-06-20 | 20.10 | 16.10 | 18.30 | 0.00 | - | - | 2 | 21.49% |
| GD260116P00270000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 15.00 | 17.40 | 18.80 | 0.00 | - | 1 | 82 | 17.96% |
© 2024 Yahoo. Tutti i diritti riservati.