Italia markets open in 3 hours 9 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.053,66 -1.026,04 (-2,69%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
57.994,97 -303,03 (-0,52%) CMC Crypto 200
1.277,72 +392,18 (+42,66%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 4 | 25 |
| 3.25 | 0.00 | - | 20 | 20 | 29.00 | 0.03 | 0.00 | - | 1 | 63 |
| 11.95 | 0.00 | - | 10 | 439 | 30.00 | 0.01 | 0.00 | - | 1 | 154 |
| 10.38 | 0.00 | - | 4 | 114 | 31.00 | 0.17 | 0.00 | - | 1 | 1,063 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | 200 | 392 |
| 9.40 | 0.00 | - | 80 | 386 | 32.00 | 0.03 | 0.00 | - | 1 | 480 |
| 9.00 | +4.27 | +90.27% | 1 | 2 | 32.50 | 0.08 | 0.00 | - | 90 | 48 |
| 8.75 | 0.00 | - | 2 | 885 | 33.00 | 0.02 | 0.00 | - | 1 | 2,028 |
| 8.28 | +0.26 | +3.24% | 2 | 8 | 33.50 | 0.01 | 0.00 | - | 11 | 30 |
| 7.65 | -0.24 | -3.04% | 1 | 502 | 34.00 | 0.01 | 0.00 | - | 3 | 451 |
| 7.10 | +0.43 | +6.45% | 3 | 15 | 34.50 | 0.01 | 0.00 | - | 4 | 40 |
| 6.65 | -0.08 | -1.19% | 7 | 687 | 35.00 | 0.01 | 0.00 | - | 11 | 530 |
| 5.40 | 0.00 | - | 3 | 57 | 35.50 | 0.02 | 0.00 | - | 1 | 3,121 |
| 5.57 | -0.13 | -2.28% | 25 | 2,109 | 36.00 | 0.63 | 0.00 | - | 1 | 1,311 |
| 5.66 | +1.11 | +24.40% | 1 | 135 | 36.50 | 0.22 | 0.00 | - | 2 | 70 |
| 4.60 | +0.15 | +3.37% | 6 | 499 | 37.00 | 0.01 | 0.00 | - | 100 | 690 |
| 4.15 | +0.20 | +5.06% | 7 | 218 | 37.50 | 0.04 | 0.00 | - | 1 | 446 |
| 3.58 | +0.06 | +1.70% | 8 | 809 | 38.00 | 0.03 | -0.02 | -40.00% | 30 | 579 |
| 2.51 | 0.00 | - | 22 | 284 | 38.50 | 0.02 | -0.03 | -60.00% | 10 | 179 |
| 2.65 | +0.10 | +3.92% | 43 | 5,872 | 39.00 | 0.03 | -0.03 | -50.00% | 1 | 515 |
| 2.06 | +0.58 | +39.19% | 14 | 167 | 39.50 | 0.02 | -0.05 | -71.43% | 2 | 285 |
| 1.65 | +0.09 | +5.77% | 8 | 1,232 | 40.00 | 0.05 | -0.07 | -58.33% | 212 | 516 |
| 0.82 | +0.01 | +1.23% | 82 | 782 | 41.00 | 0.15 | -0.18 | -54.55% | 85 | 628 |
| 0.25 | -0.07 | -21.87% | 128 | 1,399 | 42.00 | 0.61 | -0.29 | -32.22% | 183 | 1,321 |
| 0.07 | -0.05 | -41.67% | 291 | 1,434 | 43.00 | 1.19 | -0.43 | -26.54% | 64 | 439 |
| 0.02 | -0.05 | -71.43% | 2,545 | 3,438 | 44.00 | 2.24 | +0.19 | +9.27% | 6 | 400 |
| 0.02 | 0.00 | - | 100 | 1,104 | 45.00 | 4.60 | 0.00 | - | 7 | 25 |
| 0.02 | 0.00 | - | 14 | 1,040 | 46.00 | 1.93 | 0.00 | - | 44 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 827 | 47.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 214 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 17 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 107 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.