Italia markets close in 7 hours 2 minutes
FTSE MIB
34.297,90 +26,78 (+0,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,18 +0,37 (+0,45%) Bitcoin EUR
59.677,02 -2.422,33 (-3,90%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00038000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 3.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDXJ240503C00038000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 3.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDXJ240510C00038000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240517C00038000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDXJ240524C00038000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00038000 | 2024-04-23 1:40PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240816C00038000 | 2024-04-23 2:11PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240920C00038000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ241115C00038000 | 2024-04-05 1:31PM EDT | 2024-11-15 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ250117C00038000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116C00038000 | 2024-03-12 3:56PM EDT | 2026-01-16 | 7.00 | 9.90 | 14.45 | 0.00 | - | 1 | 9 | 52.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00038000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GDXJ240503P00038000 | 2024-04-24 1:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240510P00038000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| GDXJ240517P00038000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDXJ240524P00038000 | 2024-04-23 3:19PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDXJ240531P00038000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDXJ240621P00038000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ240816P00038000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240920P00038000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GDXJ250117P00038000 | 2024-04-15 12:56PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ260116P00038000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.