Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240426C00038500 | 2024-04-19 2:22PM EDT | 2024-04-26 | 3.94 | 3.75 | 4.85 | +0.44 | +12.57% | 1 | 174 | 86.04% |
GDXJ240503C00038500 | 2024-04-17 3:22PM EDT | 2024-05-03 | 4.25 | 3.90 | 4.00 | +0.88 | +26.11% | 1 | 93 | 46.88% |
GDXJ240510C00038500 | 2024-04-15 10:58AM EDT | 2024-05-10 | 3.68 | 4.05 | 4.15 | 0.00 | - | 1 | 2 | 44.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240426P00038500 | 2024-04-19 12:30PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.08 | -0.08 | -57.14% | 35 | 187 | 45.12% |
GDXJ240503P00038500 | 2024-04-18 10:56AM EDT | 2024-05-03 | 0.16 | 0.17 | 0.20 | -0.12 | -42.86% | 1 | 63 | 40.72% |
GDXJ240510P00038500 | 2024-04-15 10:46AM EDT | 2024-05-10 | 0.56 | 0.26 | 1.66 | 0.00 | - | 8 | 184 | 61.23% |
GDXJ240524P00038500 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.51 | 0.47 | 1.66 | 0.00 | - | 5 | 9 | 50.00% |