Italia markets closed
Dow Jones
37.978,73 -482,19 (-1,25%) Nasdaq
15.519,48 -193,27 (-1,23%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.056,07 -367,52 (-0,61%) CMC Crypto 200
1.396,47 +13,89 (+1,01%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:40.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00040500 | 2024-04-25 10:44AM EDT | 2024-04-26 | 1.13 | 1.28 | 1.34 | +0.28 | +32.94% | 23 | 183 | 45.51% |
| GDXJ240503C00040500 | 2024-04-25 11:30AM EDT | 2024-05-03 | 1.65 | 1.78 | 1.80 | +0.27 | +19.57% | 46 | 1,039 | 42.87% |
| GDXJ240510C00040500 | 2024-04-22 12:03PM EDT | 2024-05-10 | 1.80 | 2.02 | 2.06 | +0.37 | +25.87% | 26 | 64 | 40.33% |
| GDXJ240524C00040500 | 2024-04-22 2:36PM EDT | 2024-05-24 | 2.56 | 2.44 | 2.51 | +0.83 | +47.98% | 2 | 5 | 39.48% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00040500 | 2024-04-25 1:03PM EDT | 2024-04-26 | 0.10 | 0.07 | 0.09 | -0.17 | -62.96% | 50 | 660 | 37.89% |
| GDXJ240503P00040500 | 2024-04-25 11:22AM EDT | 2024-05-03 | 0.62 | 0.49 | 0.53 | -0.10 | -13.89% | 53 | 952 | 39.45% |
| GDXJ240510P00040500 | 2024-04-23 3:02PM EDT | 2024-05-10 | 0.81 | 0.71 | 0.74 | 0.00 | - | 80 | 85 | 36.33% |
| GDXJ240524P00040500 | 2024-04-24 10:47AM EDT | 2024-05-24 | 1.05 | 1.06 | 1.23 | -0.25 | -19.23% | 15 | 53 | 37.50% |
| GDXJ240531P00040500 | 2024-04-16 3:54PM EDT | 2024-05-31 | 1.83 | 1.17 | 1.23 | 0.00 | - | - | 9 | 33.77% |
© 2024 Yahoo. Tutti i diritti riservati.