Italia markets close in 4 hours 21 minutes
FTSE MIB
33.726,07 -155,43 (-0,46%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
61.015,08 +2.623,61 (+4,49%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00041500 | 2024-04-17 3:45PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 0.00% |
| GDXJ240510C00041500 | 2024-04-15 11:24AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| GDXJ240524C00041500 | 2024-04-15 9:57AM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GDXJ240531C00041500 | 2024-04-18 10:34AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00041500 | 2024-04-17 3:27PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 0.78% |
| GDXJ240510P00041500 | 2024-04-15 11:35AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 88 | 98 | 0.78% |
| GDXJ240524P00041500 | 2024-04-15 11:46AM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.