Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510C00042500 | 2024-04-19 2:57PM EDT | 2024-05-10 | 1.46 | 1.41 | 1.59 | -0.06 | -3.95% | 60 | 45 | 42.97% |
GDXJ240524C00042500 | 2024-04-12 2:21PM EDT | 2024-05-24 | 2.36 | 1.85 | 2.12 | 0.00 | - | 5 | 6 | 43.46% |
GDXJ240531C00042500 | 2024-04-15 9:33AM EDT | 2024-05-31 | 2.49 | 2.01 | 2.11 | 0.00 | - | 7 | 8 | 39.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510P00042500 | 2024-04-15 11:35AM EDT | 2024-05-10 | 2.65 | 1.40 | 1.65 | 0.00 | - | 67 | 38 | 36.77% |
GDXJ240524P00042500 | 2024-04-15 11:46AM EDT | 2024-05-24 | 2.54 | 1.91 | 3.00 | 0.00 | - | 33 | 31 | 54.39% |