Italia markets open in 5 hours 18 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.879,06 -581,02 (-1,51%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
60.097,12 -2.281,33 (-3,66%) CMC Crypto 200
1.393,83 -30,27 (-2,12%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00043000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 57 | 726 | 49.61% |
| GDXJ240503C00043000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.38 | 0.36 | 0.38 | -0.03 | -7.32% | 60 | 268 | 41.99% |
| GDXJ240510C00043000 | 2024-04-24 3:04PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.60 | -0.02 | -3.45% | 8 | 169 | 39.21% |
| GDXJ240517C00043000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.76 | 0.78 | 0.81 | -0.03 | -3.80% | 2 | 4,276 | 38.48% |
| GDXJ240524C00043000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 1.00 | 0.96 | 1.00 | -0.72 | -41.86% | 15 | 92 | 38.09% |
| GDXJ240531C00043000 | 2024-04-24 10:26AM EDT | 2024-05-31 | 1.07 | 1.10 | 1.15 | -0.17 | -13.71% | 90 | 17 | 37.35% |
| GDXJ240621C00043000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 1.70 | 1.63 | 1.67 | +0.04 | +2.41% | 138 | 553 | 38.16% |
| GDXJ240816C00043000 | 2024-04-23 11:49AM EDT | 2024-08-16 | 2.69 | 2.70 | 2.75 | 0.00 | - | 20 | 204 | 39.21% |
| GDXJ240920C00043000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 3.15 | 3.25 | 3.35 | 0.00 | - | 2 | 85 | 40.05% |
| GDXJ241115C00043000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 4.15 | 4.10 | 4.20 | 0.00 | - | 5 | 30 | 41.08% |
| GDXJ250117C00043000 | 2024-04-23 11:06AM EDT | 2025-01-17 | 4.75 | 4.75 | 4.95 | 0.00 | - | 3 | 530 | 41.28% |
| GDXJ260116C00043000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 8.98 | 8.15 | 9.50 | 0.00 | - | 1 | 26 | 48.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00043000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 1.99 | 1.78 | 2.21 | 0.00 | - | 71 | 695 | 69.92% |
| GDXJ240503P00043000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 2.38 | 2.26 | 2.37 | 0.00 | - | 1 | 120 | 41.50% |
| GDXJ240510P00043000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 2.42 | 2.42 | 2.48 | +0.63 | +35.20% | 4 | 82 | 35.06% |
| GDXJ240517P00043000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 2.63 | 2.62 | 2.65 | +0.14 | +5.62% | 5 | 1,878 | 34.08% |
| GDXJ240524P00043000 | 2024-04-19 9:46AM EDT | 2024-05-24 | 2.35 | 2.67 | 2.81 | 0.00 | - | 2 | 4 | 33.69% |
| GDXJ240621P00043000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 3.75 | 3.25 | 3.35 | 0.00 | - | 1 | 49 | 33.08% |
| GDXJ240816P00043000 | 2024-04-11 10:36AM EDT | 2024-08-16 | 3.85 | 4.00 | 4.10 | 0.00 | - | 5 | 136 | 32.03% |
| GDXJ240920P00043000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 4.45 | 4.35 | 4.45 | +0.30 | +7.23% | 1 | 145 | 31.42% |
| GDXJ241115P00043000 | 2024-04-15 10:21AM EDT | 2024-11-15 | 5.25 | 4.90 | 5.00 | 0.00 | - | 1 | 11 | 31.30% |
| GDXJ250117P00043000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 5.65 | 5.35 | 5.55 | 0.00 | - | 25 | 293 | 31.31% |
| GDXJ260116P00043000 | 2024-04-12 11:12AM EDT | 2026-01-16 | 6.35 | 7.20 | 8.40 | 0.00 | - | 15 | 21 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.