Italia markets close in 3 hours 14 minutes
FTSE MIB
34.191,41 -79,71 (-0,23%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,10 +0,29 (+0,35%) Bitcoin EUR
59.752,52 -2.337,62 (-3,76%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00048000 | 2024-04-17 10:00AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GDXJ240503C00048000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240510C00048000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GDXJ240517C00048000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| GDXJ240621C00048000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 695 | 12.50% |
| GDXJ240816C00048000 | 2024-04-22 3:09PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 6.25% |
| GDXJ240920C00048000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
| GDXJ241115C00048000 | 2024-04-05 1:31PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| GDXJ250117C00048000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00048000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920P00048000 | 2024-04-03 1:30PM EDT | 2024-09-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GDXJ241115P00048000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| GDXJ250117P00048000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.