Italia markets close in 5 hours 57 minutes
FTSE MIB
33.588,01 -293,49 (-0,87%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.618,50 +2.907,64 (+5,04%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00049000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDXJ240621C00049000 | 2024-04-18 3:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDXJ240816C00049000 | 2024-04-18 10:57AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ240920C00049000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDXJ250117C00049000 | 2024-04-17 10:03AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00049000 | 2023-12-21 2:31PM EDT | 2024-06-21 | 10.95 | 13.10 | 17.45 | 0.00 | - | 1 | 0 | 151.05% |
| GDXJ240816P00049000 | 2024-04-05 9:46AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GDXJ240920P00049000 | 2023-11-29 11:48AM EDT | 2024-09-20 | 11.55 | 11.55 | 11.70 | 0.00 | - | 3 | 3 | 63.23% |
| GDXJ250117P00049000 | 2023-12-06 4:40PM EDT | 2025-01-17 | 12.60 | 11.55 | 13.85 | 0.00 | - | 4 | 5 | 55.12% |
© 2024 Yahoo. Tutti i diritti riservati.