Italia markets close in 8 hours 5 minutes
FTSE MIB
33.594,43 -287,07 (-0,85%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.713,20 +3.183,44 (+5,53%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00050000 | 2024-04-15 10:04AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDXJ240426C00050000 | 2024-04-16 12:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240503C00050000 | 2024-04-18 2:09PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240510C00050000 | 2024-04-18 12:31PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GDXJ240517C00050000 | 2024-04-18 11:58AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| GDXJ240524C00050000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240531C00050000 | 2024-04-12 2:36PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240621C00050000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| GDXJ240816C00050000 | 2024-04-17 9:48AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDXJ240920C00050000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GDXJ241115C00050000 | 2024-04-17 9:57AM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ250117C00050000 | 2024-04-18 1:11PM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDXJ260116C00050000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00050000 | 2024-04-15 10:43AM EDT | 2024-04-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 182.76% |
| GDXJ240621P00050000 | 2024-04-18 11:39AM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920P00050000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GDXJ241115P00050000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDXJ260116P00050000 | 2024-04-11 3:40PM EDT | 2026-01-16 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.