Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00052000 | 2024-04-17 2:02PM EDT | 2024-08-16 | 1.04 | 0.95 | 1.00 | 0.00 | - | 2 | 8 | 40.72% |
GDXJ241115C00052000 | 2024-04-18 2:46PM EDT | 2024-11-15 | 2.11 | 2.07 | 2.10 | +1.11 | +111.00% | 20 | 9 | 41.69% |
GDXJ250117C00052000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 2.76 | 2.43 | 2.72 | +0.14 | +5.34% | 2 | 54 | 41.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00052000 | 2023-12-22 11:07AM EDT | 2024-08-16 | 12.65 | 16.40 | 20.40 | 0.00 | - | 51 | 0 | 119.46% |
GDXJ250117P00052000 | 2023-12-19 1:01PM EDT | 2025-01-17 | 13.60 | 17.15 | 20.50 | 0.00 | - | 2 | 2 | 82.20% |