Italia markets close in 6 hours 20 minutes
FTSE MIB
34.387,86 +24,11 (+0,07%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,02 -0,34 (-0,41%) Bitcoin EUR
62.136,52 +128,37 (+0,21%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00060000 | 2024-04-12 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GDXJ240524C00060000 | 2024-04-12 10:08AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240621C00060000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDXJ240816C00060000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240920C00060000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| GDXJ241115C00060000 | 2024-04-22 1:15PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDXJ250117C00060000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ260116C00060000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00060000 | 2023-08-21 1:37PM EDT | 2024-06-21 | 26.92 | 24.30 | 25.25 | 0.00 | - | 1 | 4 | 168.95% |
| GDXJ240920P00060000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 26.42 | 25.60 | 30.15 | 0.00 | - | 1 | 0 | 135.62% |
| GDXJ250117P00060000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.