Italia markets open in 8 hours 13 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
52.027,64 -1.405,05 (-2,63%) XRP EUR
0,52 +0,00 (+0,77%)
GE Aerospace (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.28 | 0.00 | - | 25 | 12 | 75.00 | 0.22 | 0.00 | - | 3 | 19 |
| 82.25 | 0.00 | - | - | 13 | 80.00 | - | - | - | - | - |
| 81.05 | 0.00 | - | 5 | 6 | 90.00 | 0.13 | 0.00 | - | 2 | 0 |
| 68.65 | 0.00 | - | 1 | 1 | 95.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.44 | 0.00 | - | 2 | 42 |
| 66.50 | 0.00 | - | 20 | 23 | 110.00 | 0.29 | 0.00 | - | 3 | 80 |
| 50.00 | 0.00 | - | 4 | 16 | 115.00 | 0.56 | 0.00 | - | 1 | 10 |
| 48.45 | 0.00 | - | 3 | 21 | 120.00 | 0.44 | -0.50 | -53.19% | 3 | 30 |
| 43.50 | 0.00 | - | 2 | 66 | 125.00 | 0.52 | -0.08 | -13.33% | 1 | 809 |
| 36.70 | 0.00 | - | 2 | 56 | 130.00 | 0.87 | 0.00 | - | 2 | 123 |
| 48.80 | +7.85 | +19.17% | 1 | 21 | 135.00 | 2.05 | 0.00 | - | 2 | 203 |
| 38.95 | 0.00 | - | 6 | 36 | 140.00 | 1.45 | +0.05 | +3.57% | 6 | 314 |
| 37.80 | +9.20 | +32.17% | 1 | 31 | 145.00 | 1.74 | -0.23 | -11.68% | 24 | 520 |
| 26.15 | 0.00 | - | 24 | 100 | 150.00 | 2.32 | -0.43 | -15.64% | 11 | 454 |
| 27.85 | 0.00 | - | 4 | 150 | 155.00 | 3.05 | -0.40 | -11.59% | 11 | 259 |
| 24.05 | 0.00 | - | 30 | 439 | 160.00 | 4.00 | -0.51 | -11.31% | 9 | 1,239 |
| 23.00 | +3.70 | +19.17% | 3 | 342 | 165.00 | 5.10 | -0.59 | -10.37% | 292 | 404 |
| 18.30 | +1.26 | +7.39% | 13 | 587 | 170.00 | 6.75 | -0.77 | -10.24% | 54 | 1,360 |
| 16.35 | +1.95 | +13.54% | 36 | 676 | 175.00 | 8.50 | -1.05 | -10.99% | 98 | 710 |
| 13.00 | +1.20 | +10.17% | 57 | 1,245 | 180.00 | 10.70 | -0.50 | -4.46% | 29 | 419 |
| 10.60 | +1.32 | +14.22% | 60 | 1,091 | 185.00 | 13.05 | -1.46 | -10.06% | 84 | 171 |
| 8.45 | +1.26 | +17.52% | 52 | 330 | 190.00 | 15.40 | -2.07 | -11.85% | 71 | 115 |
| 6.80 | +1.30 | +23.64% | 361 | 1,144 | 195.00 | 23.20 | 0.00 | - | 1 | 6 |
| 5.04 | +0.79 | +18.59% | 53 | 458 | 200.00 | 30.70 | 0.00 | - | 10 | 11 |
| 2.75 | +0.42 | +18.03% | 58 | 754 | 210.00 | 48.95 | 0.00 | - | 21 | 24 |
| 1.38 | +1.00 | +263.16% | 4 | 99 | 220.00 | - | - | - | - | - |
| 0.78 | +0.14 | +21.87% | 26 | 23 | 230.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 12 | 44 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.