I mercati dell'Italia chiudono fra 7 ore 13 minuti
FTSE MIB
33.923,46 -121,40 (-0,36%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,70 -0,25 (-0,35%) Bitcoin EUR
56.863,33 +1.180,37 (+2,12%)
GE Aerospace (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 139.55 | 0.00 | - | 1 | 104 | 40.00 | 0.04 | 0.00 | - | 15 | 1,244 |
| 65.63 | 0.00 | - | 3 | 3 | 45.00 | 0.18 | 0.00 | - | 1 | 119 |
| 116.16 | 0.00 | - | 8 | 10 | 50.00 | 0.13 | 0.00 | - | 1 | 349 |
| 64.00 | 0.00 | - | 5 | 39 | 55.00 | 0.01 | 0.00 | - | 1 | 158 |
| 87.40 | 0.00 | - | 2 | 37 | 60.00 | 0.18 | 0.00 | - | 600 | 1,239 |
| 108.84 | 0.00 | - | 1 | 35 | 65.00 | 0.22 | 0.00 | - | 21 | 373 |
| 68.45 | 0.00 | - | 10 | 111 | 70.00 | 0.20 | 0.00 | - | 20 | 477 |
| 89.14 | 0.00 | - | 1 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | 1 | 3 | 80.00 | 0.20 | 0.00 | - | 2 | 3 |
| 84.45 | 0.00 | - | 3 | 454 | 85.00 | 0.43 | 0.00 | - | 55 | 3 |
| 78.23 | 0.00 | - | 40 | 0 | 90.00 | 0.22 | 0.00 | - | 2 | 0 |
| 83.65 | 0.00 | - | 1 | 0 | 95.00 | 0.45 | 0.00 | - | 1 | 97 |
| 79.00 | 0.00 | - | 1 | 0 | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| 55.95 | 0.00 | - | 8 | 18 | 105.00 | 2.89 | 0.00 | - | 1 | 160 |
| 62.84 | 0.00 | - | 1 | 26 | 110.00 | 3.00 | 0.00 | - | 1 | 206 |
| 48.75 | 0.00 | - | 2 | 44 | 115.00 | 0.84 | 0.00 | - | 15 | 0 |
| 49.40 | 0.00 | - | 2 | 39 | 120.00 | 1.12 | 0.00 | - | 14 | 0 |
| 57.25 | 0.00 | - | 2 | 0 | 125.00 | 1.01 | 0.00 | - | 24 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 130.00 | 0.79 | 0.00 | - | 1 | 0 |
| 33.51 | 0.00 | - | 12 | 0 | 135.00 | 1.22 | 0.00 | - | 2 | 0 |
| 49.71 | 0.00 | - | 10 | 0 | 140.00 | 1.49 | 0.00 | - | 104 | 0 |
| 39.82 | 0.00 | - | 7 | 0 | 145.00 | 2.01 | 0.00 | - | 18 | 0 |
| 35.35 | 0.00 | - | 2 | 0 | 150.00 | 2.40 | 0.00 | - | 15 | 0 |
| 35.20 | 0.00 | - | 13 | 0 | 155.00 | 3.45 | 0.00 | - | 35 | 0 |
| 31.00 | 0.00 | - | 13 | 0 | 160.00 | 3.55 | 0.00 | - | 2 | 0 |
| 27.87 | 0.00 | - | 11 | 0 | 165.00 | 4.85 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 5 | 0 | 170.00 | 5.90 | 0.00 | - | 35 | 0 |
| 20.80 | 0.00 | - | 6 | 0 | 175.00 | 7.20 | 0.00 | - | 5 | 0 |
| 17.74 | 0.00 | - | 24 | 0 | 180.00 | 9.07 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 25 | 0 | 185.00 | 11.20 | 0.00 | - | 9 | 0 |
| 12.20 | 0.00 | - | 19 | 0 | 190.00 | 13.60 | 0.00 | - | 11 | 0 |
| 9.90 | 0.00 | - | 29 | 0 | 195.00 | 16.40 | 0.00 | - | 1 | 0 |
| 7.76 | 0.00 | - | 23 | 0 | 200.00 | 23.65 | 0.00 | - | 32 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 210.00 | 47.63 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 64 | 0 | 220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 0 | 230.00 | 66.29 | 0.00 | - | 25 | 0 |
| 0.96 | 0.00 | - | 14 | 0 | 240.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 250.00 | 81.00 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 19 | 36 | 260.00 | 84.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.