Italia markets close in 3 hours 46 minutes
FTSE MIB
33.807,10 +237,12 (+0,71%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
70,15 +0,06 (+0,09%) Bitcoin EUR
53.067,88 +311,38 (+0,59%)
GE Aerospace (GE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.90 | 0.00 | - | 5 | 39 | 55.00 | 0.48 | 0.00 | - | 4 | 102 |
| 114.55 | 0.00 | - | 6 | 21 | 60.00 | 0.53 | 0.00 | - | 14 | 110 |
| 72.30 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 3 |
| 110.52 | 0.00 | - | 1 | 8 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
| 98.50 | 0.00 | - | 4 | 9 | 75.00 | 0.74 | 0.00 | - | 4 | 85 |
| 83.40 | 0.00 | - | 46 | 18 | 80.00 | 1.99 | 0.00 | - | 1 | 7 |
| 84.05 | 0.00 | - | 10 | 4 | 85.00 | 1.80 | 0.00 | - | 20 | 45 |
| 73.05 | 0.00 | - | 10 | 10 | 90.00 | 1.45 | 0.00 | - | 6 | 32 |
| 69.42 | 0.00 | - | 5 | 2 | 95.00 | 2.74 | 0.00 | - | 10 | 53 |
| 85.30 | 0.00 | - | 10 | 21 | 100.00 | 2.55 | 0.00 | - | 2 | 24 |
| 61.30 | 0.00 | - | 4 | 9 | 105.00 | 4.45 | 0.00 | - | 1 | 26 |
| 77.40 | 0.00 | - | 10 | 14 | 110.00 | 2.87 | 0.00 | - | 1 | 8 |
| 59.75 | 0.00 | - | 17 | 17 | 115.00 | 4.38 | 0.00 | - | 1 | 505 |
| 55.30 | 0.00 | - | 100 | 2 | 120.00 | 4.70 | 0.00 | - | 2 | 32 |
| 56.20 | 0.00 | - | 1 | 2 | 125.00 | 5.30 | 0.00 | - | 1 | 68 |
| 58.85 | 0.00 | - | 1 | 61 | 130.00 | 6.00 | 0.00 | - | 20 | 109 |
| 43.70 | 0.00 | - | 1 | 8 | 135.00 | 7.05 | 0.00 | - | 2 | 142 |
| 46.20 | 0.00 | - | 1 | 17 | 140.00 | 8.15 | 0.00 | - | 13 | 873 |
| 49.49 | 0.00 | - | 2 | 97 | 145.00 | 9.45 | 0.00 | - | 127 | 173 |
| 42.20 | 0.00 | - | 2 | 77 | 150.00 | 10.80 | 0.00 | - | 273 | 393 |
| 41.80 | 0.00 | - | 27 | 104 | 155.00 | 12.03 | 0.00 | - | 20 | 116 |
| 40.07 | 0.00 | - | 10 | 757 | 160.00 | 14.30 | 0.00 | - | 2 | 551 |
| 35.70 | 0.00 | - | 5 | 261 | 165.00 | 16.21 | 0.00 | - | 2 | 72 |
| 33.22 | 0.00 | - | 3 | 187 | 170.00 | 22.70 | 0.00 | - | 1 | 20 |
| 32.47 | 0.00 | - | 1 | 63 | 175.00 | 20.85 | 0.00 | - | 2 | 13 |
| 27.35 | 0.00 | - | 1 | 320 | 180.00 | 22.50 | 0.00 | - | 3 | 400 |
| 25.60 | 0.00 | - | 1 | 41 | 185.00 | 25.60 | 0.00 | - | 1 | 2 |
| 19.30 | 0.00 | - | 2 | 30 | 190.00 | 29.93 | 0.00 | - | 30 | 37 |
| 15.95 | 0.00 | - | 2 | 82 | 195.00 | 38.36 | 0.00 | - | 2 | 2 |
| 19.02 | 0.00 | - | 3 | 173 | 200.00 | 34.65 | 0.00 | - | 2 | 42 |
| 17.15 | 0.00 | - | 6 | 70 | 210.00 | 51.70 | 0.00 | - | 10 | 20 |
| 14.05 | 0.00 | - | 26 | 90 | 220.00 | 50.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 54 | 53 | 230.00 | 56.90 | 0.00 | - | 1 | 2 |
| 8.91 | 0.00 | - | 30 | 95 | 240.00 | 64.85 | 0.00 | - | - | - |
| 7.40 | 0.00 | - | 12 | 59 | 250.00 | 82.84 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.