Italia markets closed

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,13+0,34 (+0,21%)
Alla chiusura: 04:00PM EDT
159,17 +0,04 (+0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----95.000.010.00-11
-----100.000.02+0.02-200
-----110.000.020.00-1213
-----115.000.080.00-1717
-----120.000.05-0.01-16.67%446
-----125.000.140.00-421
-----129.000.120.00-371
-----130.000.150.00-528
-----131.000.110.00--0
-----132.000.180.00--0
-----133.000.110.00--1
-----134.000.28+0.07+33.33%921
-----135.000.23-0.08-25.81%473
-----136.000.31-0.03-8.82%18
-----137.000.40+0.13+48.15%20
-----138.000.43-0.13-23.21%12
-----139.000.42-0.21-33.33%815
20.50+0.85+4.33%21118140.000.42-0.22-34.38%38124
19.44+19.44-10141.000.54-0.17-23.94%8326
-----142.000.78+0.06+8.33%2141
-----143.000.76-0.16-17.39%753,581
-----144.000.81-0.24-22.86%819
15.120.00-47145.000.98-0.22-18.33%20354
15.450.00-11146.001.13-0.09-7.38%1816
13.45+13.45-10147.001.23-0.33-21.15%822
13.15+1.60+13.85%13148.001.46-0.45-23.56%72219
-----149.001.64-0.27-14.14%2956
10.450.00-1153150.001.970.00-80502
8.95+0.45+5.29%2133152.502.57-0.35-11.99%38128
7.19+0.23+3.30%40188155.003.45-0.10-2.82%109218
6.35+0.30+4.96%93730157.504.47-0.16-3.46%233320
4.95+0.27+5.77%237877160.005.75-0.36-5.89%211308
3.85+0.15+4.05%155572162.506.85-0.55-7.43%60141
2.98+0.08+2.76%796615165.008.44-0.61-6.74%5962
2.30+0.25+12.20%145337167.5011.02-0.32-2.82%2210
1.68+0.04+2.44%77608170.0011.710.00-12
1.21+0.01+0.83%731112172.50-----
0.92+0.12+15.00%159240175.0017.720.00-619
0.82+0.22+36.67%156177.5020.110.00-41
0.42-0.01-2.33%4396180.0017.840.00-1642
0.36+0.04+12.50%735182.50-----
0.24-0.01-4.00%3652185.00-----
0.16+0.16-10187.50-----
0.13-0.02-13.33%340190.00-----
0.080.00-1045195.00-----
0.06-0.07-53.85%521200.00-----
0.05-0.05-50.00%410205.00-----
0.100.00-1236210.00-----
0.010.00-215215.00-----
0.020.00--5220.00-----
0.01+0.01-20235.00-----