Italia markets close in 5 hours 46 minutes

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,30-9,70 (-5,64%)
Alla chiusura: 04:00PM EDT
162,55 +0,25 (+0,15%)
Preborsa: 05:31AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240802C001000002024-06-18 3:37PM EDT2024-08-0263.4057.8560.150.00-110.00%
GE240816C001000002024-07-19 12:53PM EDT2024-08-1659.200.000.000.00-100.00%
GE240920C001000002024-03-28 2:04PM EDT2024-09-2077.0047.6052.000.00-1500.00%
GE241018C001000002024-07-23 10:14AM EDT2024-10-1875.000.000.000.00-300.00%
GE241115C001000002024-04-16 10:12AM EDT2024-11-1559.0660.8563.350.00-1056.10%
GE250117C001000002024-07-15 3:16PM EDT2025-01-1762.690.000.000.00-1000.00%
GE250321C001000002024-05-01 10:13AM EDT2025-03-2165.8567.5072.250.00--269.46%
GE250620C001000002024-07-24 2:43PM EDT2025-06-2068.750.000.000.00-300.00%
GE260116C001000002024-07-23 10:05AM EDT2026-01-1678.960.000.000.00-100.00%
GE261218C001000002024-05-22 2:22PM EDT2026-12-1874.6975.5080.500.00-11350.55%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240726P001000002024-07-22 11:04AM EDT2024-07-260.010.000.000.00-247050.00%
GE240816P001000002024-06-20 10:08AM EDT2024-08-160.190.001.290.00-45112.99%
GE240823P001000002024-07-17 1:16PM EDT2024-08-230.080.000.000.00--025.00%
GE240920P001000002024-07-15 1:10PM EDT2024-09-200.050.000.000.00-2025.00%
GE241018P001000002024-07-22 2:28PM EDT2024-10-180.340.000.000.00-5025.00%
GE241115P001000002024-07-24 12:06PM EDT2024-11-150.280.000.000.00-3012.50%
GE241220P001000002024-06-24 2:22PM EDT2024-12-200.500.120.750.00-1445.75%
GE250117P001000002024-07-22 9:30AM EDT2025-01-170.740.000.000.00-2012.50%
GE250321P001000002024-06-13 12:40PM EDT2025-03-211.510.661.350.00-183140.97%
GE250620P001000002024-07-22 3:42PM EDT2025-06-201.830.000.000.00-6012.50%
GE260116P001000002024-07-24 3:50PM EDT2026-01-163.250.000.000.00-106.25%
GE261218P001000002024-07-09 11:21AM EDT2026-12-185.400.000.000.00-106.25%