Italia markets closed

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,13+0,34 (+0,21%)
Alla chiusura: 04:00PM EDT
159,17 +0,04 (+0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240920C001050002024-03-19 9:30AM EDT2024-09-2067.8043.0047.500.00-100.00%
GE241018C001050002024-04-19 11:01AM EDT2024-10-1849.3555.4058.400.00-1272.01%
GE241115C001050002024-04-18 12:36PM EDT2024-11-1555.6556.0059.100.00-31267.13%
GE250117C001050002024-05-20 9:45AM EDT2025-01-1760.2461.7565.050.00-11979.00%
GE250321C001050002024-07-16 10:32AM EDT2025-03-2160.4058.3559.600.00--152.52%
GE250620C001050002024-04-19 1:49PM EDT2025-06-2054.0560.0064.300.00-2654.53%
GE260116C001050002024-04-08 9:51AM EDT2026-01-1661.3074.0576.050.00-4969.15%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240816P001050002024-04-30 2:36PM EDT2024-08-160.240.001.930.00-22100.15%
GE240920P001050002024-07-17 12:46PM EDT2024-09-200.070.001.340.00-23261.18%
GE241018P001050002024-07-17 12:44PM EDT2024-10-180.250.080.700.00-2351.22%
GE241115P001050002024-04-22 12:26PM EDT2024-11-151.560.351.680.00--2054.72%
GE241220P001050002024-06-14 12:55PM EDT2024-12-200.970.271.890.00-14249.57%
GE250117P001050002024-07-15 10:15AM EDT2025-01-170.850.921.180.00-1015940.50%
GE250321P001050002024-05-10 11:38AM EDT2025-03-211.661.421.720.00-2638.29%
GE250620P001050002024-06-18 11:00AM EDT2025-06-202.352.292.660.00-112036.89%
GE260116P001050002024-07-19 12:53PM EDT2026-01-164.454.254.45+0.35+8.54%12534.12%
GE261218P001050002024-06-21 12:15PM EDT2026-12-186.516.559.000.00-4535.36%