Italia Markets closed

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,01-2,91 (-1,80%)
Alla chiusura: 04:00PM EDT
159,19 +0,18 (+0,11%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240719C001100002024-04-01 2:34PM EDT2024-07-1964.650.000.000.00-94950.00%
GE240816C001100002024-06-28 10:11AM EDT2024-08-1652.0048.0051.250.00-13372.31%
GE240920C001100002024-04-01 10:40AM EDT2024-09-2066.3639.0541.350.00-300.00%
GE241018C001100002024-04-19 2:54PM EDT2024-10-1842.4550.7054.000.00-41366.82%
GE241115C001100002024-06-21 3:40PM EDT2024-11-1557.2549.6053.550.00-1254.24%
GE241220C001100002024-06-14 3:20PM EDT2024-12-2049.4051.3053.300.00-202151.87%
GE250117C001100002024-07-08 1:29PM EDT2025-01-1756.0051.3553.550.00-12853.46%
GE250321C001100002024-05-02 11:53AM EDT2025-03-2158.4559.0062.400.00--1269.08%
GE250620C001100002024-05-01 10:13AM EDT2025-06-2059.4061.2565.400.00-21565.67%
GE260116C001100002024-05-31 11:37AM EDT2026-01-1664.0159.1561.750.00-1448.68%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240719P001100002024-07-12 11:54AM EDT2024-07-190.010.000.040.00-26499.22%
GE240726P001100002024-07-10 11:19AM EDT2024-07-260.020.000.030.00-121367.97%
GE240816P001100002024-07-12 1:52PM EDT2024-08-160.060.020.08+0.02+50.00%4251.95%
GE240920P001100002024-07-12 1:29PM EDT2024-09-200.190.060.20+0.09+90.00%21741.90%
GE241018P001100002024-07-11 2:16PM EDT2024-10-180.320.120.880.00-21346.63%
GE241115P001100002024-06-24 3:14PM EDT2024-11-150.770.280.900.00-486441.33%
GE241220P001100002024-07-02 11:42AM EDT2024-12-200.850.402.130.00-22545.46%
GE250117P001100002024-06-21 10:40AM EDT2025-01-171.181.021.490.00-113938.09%
GE250321P001100002024-07-08 11:19AM EDT2025-03-211.751.522.350.00-1537.38%
GE250620P001100002024-06-28 3:02PM EDT2025-06-203.102.674.150.00-13138.45%
GE260116P001100002024-07-05 2:54PM EDT2026-01-164.854.705.400.00-1533.34%
GE261218P001100002024-05-24 2:05PM EDT2026-12-186.906.907.750.00-61530.45%