Italia Markets close in 5 hrs 24 mins

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,30-9,70 (-5,64%)
Alla chiusura: 04:00PM EDT
162,55 +0,25 (+0,15%)
Preborsa: 05:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240816C001150002024-07-02 10:29AM EDT2024-08-1647.800.000.000.00-100.00%
GE240920C001150002024-04-26 1:24PM EDT2024-09-2050.6453.2055.900.00-21109.79%
GE241018C001150002024-05-16 1:24PM EDT2024-10-1850.8543.1543.750.00-13230.00%
GE241115C001150002024-05-01 10:35AM EDT2024-11-1549.7052.8555.200.00-51475.88%
GE241220C001150002024-07-08 9:30AM EDT2024-12-2050.000.000.000.00-400.00%
GE250117C001150002024-06-17 12:38PM EDT2025-01-1752.4547.1548.050.00-104531.52%
GE250321C001150002024-07-02 10:53AM EDT2025-03-2151.750.000.000.00-1100.00%
GE250620C001150002024-05-23 1:13PM EDT2025-06-2060.0056.8560.000.00-14055.86%
GE260116C001150002024-07-16 1:10PM EDT2026-01-1659.750.000.000.00-1700.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240726P001150002024-07-22 2:49PM EDT2024-07-260.020.000.000.00-1050.00%
GE240802P001150002024-07-24 3:51PM EDT2024-08-020.010.000.000.00-11050.00%
GE240816P001150002024-07-23 9:31AM EDT2024-08-160.080.000.000.00-3025.00%
GE240830P001150002024-07-18 3:53PM EDT2024-08-300.340.000.000.00-12025.00%
GE240920P001150002024-07-23 9:59AM EDT2024-09-200.060.000.000.00-5025.00%
GE241018P001150002024-07-23 12:23PM EDT2024-10-180.120.000.000.00-2012.50%
GE241115P001150002024-07-23 9:43AM EDT2024-11-150.620.000.000.00-1012.50%
GE241220P001150002024-07-23 12:00PM EDT2024-12-200.680.000.000.00-1012.50%
GE250117P001150002024-07-17 10:52AM EDT2025-01-171.470.000.000.00-1012.50%
GE250321P001150002024-07-24 2:44PM EDT2025-03-211.970.000.000.00-206.25%
GE250620P001150002024-07-22 10:33AM EDT2025-06-203.550.000.000.00-2806.25%
GE260116P001150002024-07-23 11:06AM EDT2026-01-163.950.000.000.00-25206.25%
GE261218P001150002024-07-23 1:21PM EDT2026-12-187.200.000.000.00-106.25%