Italia markets close in 4 hours 25 minutes

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,30-9,70 (-5,64%)
Alla chiusura: 04:00PM EDT
161,46 -0,84 (-0,52%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240816C001250002024-07-10 10:27AM EDT2024-08-1640.100.000.000.00-4780.00%
GE240920C001250002024-06-28 10:10AM EDT2024-09-2038.250.000.000.00-1120.00%
GE241018C001250002024-05-24 9:38AM EDT2024-10-1844.9541.0043.150.00-25063.26%
GE241115C001250002024-06-17 3:58PM EDT2024-11-1542.4734.8036.800.00-40610.00%
GE241220C001250002024-06-21 9:48AM EDT2024-12-2043.5038.8039.600.00-26637.09%
GE250117C001250002024-07-23 11:13AM EDT2025-01-1753.800.000.000.00-31490.00%
GE250321C001250002024-06-18 1:22PM EDT2025-03-2146.8540.9542.500.00-21139.18%
GE250620C001250002024-07-12 11:05AM EDT2025-06-2046.000.000.000.00-3420.00%
GE260116C001250002024-07-01 12:54PM EDT2026-01-1648.650.000.000.00-120.00%
GE261218C001250002024-07-22 1:41PM EDT2026-12-1859.100.000.000.00-130.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240726P001250002024-07-22 3:13PM EDT2024-07-260.030.000.000.00-82550.00%
GE240802P001250002024-07-24 9:52AM EDT2024-08-020.010.000.000.00-8025.00%
GE240809P001250002024-07-17 10:04AM EDT2024-08-090.170.000.000.00-1625.00%
GE240816P001250002024-07-24 12:35PM EDT2024-08-160.050.000.000.00-10025.00%
GE240823P001250002024-07-23 10:40AM EDT2024-08-230.040.000.000.00-1225.00%
GE240920P001250002024-07-24 3:52PM EDT2024-09-200.260.000.000.00-99512.50%
GE241018P001250002024-07-23 3:19PM EDT2024-10-180.400.000.000.00-153712.50%
GE241115P001250002024-07-24 12:14PM EDT2024-11-150.910.000.000.00-212912.50%
GE241220P001250002024-07-24 12:47PM EDT2024-12-201.410.000.000.00-217656.25%
GE250117P001250002024-07-23 3:46PM EDT2025-01-171.340.000.000.00-519406.25%
GE250321P001250002024-07-23 12:03PM EDT2025-03-212.120.000.000.00-301086.25%
GE250620P001250002024-07-24 2:37PM EDT2025-06-204.400.000.000.00-1806.25%
GE260116P001250002024-07-23 9:44AM EDT2026-01-166.980.000.000.00-106.25%
GE261218P001250002024-04-16 10:29AM EDT2026-12-1811.8310.8011.800.00--130.12%