Italia Markets closed

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,01-2,91 (-1,80%)
Alla chiusura: 04:00PM EDT
159,19 +0,18 (+0,11%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240719C001750002024-07-12 3:53PM EDT2024-07-190.080.050.11-0.06-42.86%732,88437.50%
GE240726C001750002024-07-12 3:08PM EDT2024-07-261.120.481.00-0.67-37.43%7118744.53%
GE240802C001750002024-07-12 3:59PM EDT2024-08-021.280.222.24-0.71-35.68%1711148.54%
GE240809C001750002024-07-12 3:44PM EDT2024-08-091.711.371.69-0.82-32.41%111937.68%
GE240816C001750002024-07-12 3:56PM EDT2024-08-161.871.172.15-1.04-35.74%831,47636.99%
GE240823C001750002024-07-11 2:41PM EDT2024-08-233.301.212.450.00-5835.62%
GE240920C001750002024-07-12 3:59PM EDT2024-09-203.452.903.60-1.40-28.87%4419,51032.74%
GE241018C001750002024-07-12 10:29AM EDT2024-10-185.054.104.85-1.10-17.89%255432.07%
GE241115C001750002024-07-12 3:40PM EDT2024-11-157.005.806.75-2.65-27.46%437033.89%
GE241220C001750002024-07-12 2:29PM EDT2024-12-208.807.008.90-0.88-9.09%89635.38%
GE250117C001750002024-07-12 3:59PM EDT2025-01-179.028.359.15-2.50-21.70%16059633.22%
GE250321C001750002024-07-05 11:48AM EDT2025-03-2112.3510.9012.050.00-176934.43%
GE250620C001750002024-07-09 2:52PM EDT2025-06-2018.0013.7015.400.00-316135.02%
GE260116C001750002024-06-12 10:22AM EDT2026-01-1624.6022.2522.900.00-145837.20%
GE261218C001750002024-05-31 10:13AM EDT2026-12-1833.9028.4031.950.00-1738.51%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240719P001750002024-07-12 3:16PM EDT2024-07-1914.6514.7517.25+4.50+44.33%35567.92%
GE240726P001750002024-07-09 10:51AM EDT2024-07-2612.3015.5517.750.00-31954.10%
GE240809P001750002024-07-11 9:55AM EDT2024-08-0914.0016.7018.350.00-3542.96%
GE240816P001750002024-07-10 3:38PM EDT2024-08-1612.7516.8518.600.00-3138040.09%
GE240920P001750002024-07-03 12:52PM EDT2024-09-2015.8017.5019.700.00-309833.23%
GE241018P001750002024-05-10 10:08AM EDT2024-10-1814.9015.7518.650.00-303624.16%
GE241115P001750002024-06-25 12:11PM EDT2024-11-1518.5019.8521.250.00-12529.54%
GE241220P001750002024-06-27 11:57AM EDT2024-12-2020.9020.2521.950.00-110927.97%
GE250117P001750002024-06-26 2:11PM EDT2025-01-1721.7020.8522.550.00-120327.24%
GE250321P001750002024-07-09 2:58PM EDT2025-03-2120.5522.6024.500.00-5031727.53%
GE250620P001750002024-07-11 3:14PM EDT2025-06-2023.1024.0026.100.00-526426.30%
GE260116P001750002024-06-21 1:42PM EDT2026-01-1626.9528.0030.450.00-101026.40%