Italia markets closed

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,13+0,34 (+0,21%)
Alla chiusura: 04:00PM EDT
159,17 +0,04 (+0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240726C001800002024-07-19 3:56PM EDT2024-07-260.420.430.50-0.01-2.33%439666.06%
GE240802C001800002024-07-19 2:59PM EDT2024-08-020.880.770.86+0.22+33.33%112651.76%
GE240809C001800002024-07-19 10:07AM EDT2024-08-091.101.031.14+0.17+18.28%34145.95%
GE240816C001800002024-07-19 3:48PM EDT2024-08-161.341.321.42+0.14+11.67%611,03842.37%
GE240823C001800002024-07-19 12:35PM EDT2024-08-231.771.561.83-0.25-12.38%111441.13%
GE240830C001800002024-07-17 1:40PM EDT2024-08-301.581.732.310.00-11640.76%
GE240920C001800002024-07-19 3:13PM EDT2024-09-202.822.632.88+0.34+13.71%161,53636.13%
GE241018C001800002024-07-19 3:23PM EDT2024-10-183.963.803.95+0.63+18.92%22,05234.30%
GE241115C001800002024-07-18 1:47PM EDT2024-11-155.055.605.850.00-1343136.13%
GE241220C001800002024-07-19 3:27PM EDT2024-12-207.306.157.25+0.50+7.35%3189835.51%
GE250117C001800002024-07-19 10:51AM EDT2025-01-178.337.009.15+0.43+5.44%837537.21%
GE250321C001800002024-07-17 10:15AM EDT2025-03-2110.5010.5011.200.00-117136.19%
GE250620C001800002024-07-18 2:17PM EDT2025-06-2013.3013.2515.050.00-1454437.36%
GE260116C001800002024-07-19 10:12AM EDT2026-01-1620.5120.0020.50+1.03+5.29%132336.36%
GE261218C001800002024-07-15 12:49PM EDT2026-12-1827.8027.8529.550.00-32937.78%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240726P001800002024-07-08 10:39AM EDT2024-07-2617.8420.9522.550.00-164277.83%
GE240816P001800002024-07-16 3:46PM EDT2024-08-1618.5521.2022.800.00-262947.03%
GE240920P001800002024-07-17 12:36PM EDT2024-09-2022.9021.2022.950.00-1631.90%
GE241018P001800002024-07-17 11:26AM EDT2024-10-1822.9522.9023.650.00-1129.58%
GE241115P001800002024-06-07 3:57PM EDT2024-11-1522.3522.2523.950.00-91026.94%
GE241220P001800002024-07-17 2:08PM EDT2024-12-2026.4223.9525.550.00-26828.46%
GE250117P001800002024-06-11 2:52PM EDT2025-01-1724.8022.1523.850.00-57121.46%
GE250321P001800002024-07-17 11:41AM EDT2025-03-2126.4025.4529.150.00-22030.29%
GE250620P001800002024-07-18 2:51PM EDT2025-06-2029.0028.1031.000.00-4529.08%
GE260116P001800002024-06-27 1:25PM EDT2026-01-1630.9030.7532.350.00-25036024.62%