Italia markets closed

GE Aerospace (GE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,01-2,91 (-1,80%)
Alla chiusura: 04:00PM EDT
159,19 +0,18 (+0,11%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240719C001850002024-07-12 3:31PM EDT2024-07-190.030.020.10-0.02-40.00%2437850.00%
GE240726C001850002024-07-12 3:47PM EDT2024-07-260.310.230.34-0.24-43.64%245347.27%
GE240802C001850002024-07-11 1:25PM EDT2024-08-020.780.030.460.00-11241.16%
GE240809C001850002024-07-10 1:44PM EDT2024-08-091.230.402.550.00-9857.97%
GE240816C001850002024-07-12 2:42PM EDT2024-08-160.890.710.78-0.36-28.80%215,39236.13%
GE240920C001850002024-07-12 9:45AM EDT2024-09-202.051.261.75-0.95-31.67%208,45432.23%
GE241018C001850002024-07-12 3:54PM EDT2024-10-182.602.312.66-0.95-26.76%565331.46%
GE241115C001850002024-07-11 2:43PM EDT2024-11-155.353.104.250.00-2433033.42%
GE241220C001850002024-07-10 12:12PM EDT2024-12-207.504.205.450.00-17533.03%
GE250117C001850002024-07-12 3:29PM EDT2025-01-176.105.657.15-2.45-28.65%227934.77%
GE250321C001850002024-06-14 9:30AM EDT2025-03-217.607.458.900.00-1052833.77%
GE250620C001850002024-07-12 10:37AM EDT2025-06-2012.7010.5013.55-0.90-6.62%115136.90%
GE260116C001850002024-07-12 12:47PM EDT2026-01-1618.2516.4518.75+0.60+3.40%201535.83%
GE261218C001850002024-05-22 12:11PM EDT2026-12-1828.3528.9030.750.00-11340.40%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GE240719P001850002024-06-17 2:33PM EDT2024-07-1921.4024.7527.200.00-2091.06%
GE240816P001850002024-06-27 12:48PM EDT2024-08-1625.1524.9527.300.00-2441.69%
GE240920P001850002024-07-12 11:22AM EDT2024-09-2025.1525.6528.30+0.20+0.80%1235.41%
GE241018P001850002024-06-14 3:20PM EDT2024-10-1829.9026.5528.150.00--129.24%
GE241115P001850002024-03-28 1:42PM EDT2024-11-1519.2537.7038.950.00-262757.53%
GE241220P001850002024-07-12 10:24AM EDT2024-12-2027.3827.6029.50+2.83+11.53%24427.34%
GE250117P001850002024-07-09 11:08AM EDT2025-01-1725.3028.4030.500.00-352828.02%
GE250321P001850002024-06-11 2:07PM EDT2025-03-2129.5027.7529.950.00-211522.97%
GE250620P001850002024-03-27 2:40PM EDT2025-06-2021.9038.9541.200.00-1139.69%
GE260116P001850002024-04-01 3:55PM EDT2026-01-1626.2239.7542.900.00-83133.48%